4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19085
19045
19140
19035
19140
55
19085
7:59P Apr 25
ROUGH RICE
Jul 24
@RR4N
19175
19170
19280
19165
19280
105
19175
7:59P Apr 25
ROUGH RICE
Sep 24
@RR4U
15085
15130
0
15085
1:15P Apr 25
ROUGH RICE
Nov 24
@RR4X
15185
15210
0
15185
1:15P Apr 25
ROUGH RICE
Jan 25
@RR5F
15375
15040
0
15375
1:15P Apr 25
ROUGH RICE
Mar 25
@RR5H
15510
14805
0
15510
1:15P Apr 25
ROUGH RICE
May 25
@RR5K
15595
0
15595
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19140
Change:
55
Bid:
19025
Ask:
19145
Today's High:
19140
Today's Low:
19035
Volume:
164
Open:
19045
Settle:
19085
Prev:
19085
Contract High:
Contract Low:
Updated:
Apr-25-2024
7:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.