Welcome
 

Welcome To Clunette Elevator Co. Inc.! 


Clunette Elevator will be closed December 24th & 25th Christmas & December 31st & January 1st for New Years!  We wish all of you the
very best this season.  May the Blessings of the Season fill you all year!!


To Our Customers:  All Prepay and Account Payments for 2018 must be Received by
NOON on Friday, December 28th
to Post as a 2018 Transaction!
Thank you for your Business!!



Check us out on Facebook
@ClunetteElevator
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 386'0 2'0 384'0 10:46A Chart for @C9H Options for @C9H
May 19 391'4 394'0 391'0 393'4 1'6 391'6 10:46A Chart for @C9K Options for @C9K
Jul 19 398'2 400'4 397'6 400'0 1'6 398'2 10:46A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 909'0 4'2 904'6 10:46A Chart for @S9F Options for @S9F
Mar 19 916'0 925'0 915'6 921'6 3'6 918'0 10:46A Chart for @S9H Options for @S9H
May 19 929'2 938'2 929'2 935'0 3'4 931'4 10:46A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 536'0 530'0 532'6 -2'4 535'2 10:46A Chart for @W9H Options for @W9H
May 19 540'2 542'4 537'2 539'6 -2'0 541'6 10:46A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 119.750 118.725 119.750 0.725 119.025 10:46A Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 122.450 121.350 122.425 0.875 121.550 10:46A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.675 -1.150 63.825 10:46A Chart for @HE9G Options for @HE9G
Apr 19 68.800 68.875 67.700 68.075 -0.900 68.975 10:46A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


Local Conditions
Leesburg, IN
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 80% Dew Pt: 27oF
Barom: 30.28 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:03 Sunset: 5:16
As reported at WARSAW, IN at 11:00 AM
 
Local Radar
Leesburg, IN
Radar
 
Local Forecast
Leesburg, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 0%
High: 44°F
Low: 39°F
Precip: 62%
High: 39°F
Low: 32°F
Precip: 80%
High: 34°F
Low: 28°F
Precip: 0%
View complete Local Weather

 







 
 

   


 


 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN