Welcome
slide show

Welcome To Clunette Elevator Co. Inc.! 



Clunette Elevator will be closed May 28th in honor of Memorial Day.  May all of your families have a safe holiday!!






Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 354'0 355'4 -5'2 356'0s 05:30P Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 363'4 365'2 -5'2 365'4s 05:31P Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 375'4 377'0 -5'4 377'2s 05:31P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 897'2 905'6 3'0 908'4s 04:58P Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 904'0 911'4 2'4 914'0s 05:19P Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 910'2 917'6 1'6 920'0s 04:45P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 487'6 490'0 -9'4 490'0s 05:10P Chart for @W8N Options for @W8N
Sep 18 509'6 512'4 500'4 501'4 -12'0 501'4s 05:26P Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 04:11P Chart for @HE8N Options for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 01:05P Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


Local Conditions
Leesburg, IN
Chg Zip Code: 
Temp: 90oF Feels Like: 96oF
Humid: 55% Dew Pt: 72oF
Barom: 29.93 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:09 Sunset: 9:19
As reported at WARSAW, IN at 6:00 PM
 
Local Radar
Leesburg, IN
Radar
 
Local Forecast
Leesburg, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 77°F
Precip: 40%
High: 81°F
Low: 69°F
Precip: 80%
High: 71°F
Low: 64°F
Precip: 80%
High: 77°F
Low: 63°F
Precip: 0%
High: 72°F
Low: 60°F
Precip: 79%
View complete Local Weather

 
 

   


 


 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN