|
|
| |
|
|
 |
 |
 |
 |
Welcome |
 |
 |
Welcome To Clunette Elevator Co. Inc.! Family owned and operated for 60 years!
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Mar 12) 644\'4s +1\'4 | CORN (May 12) 650\'6s +1\'2 | CORN (Jul 12) 655\'4s +2\'0 | SOYBEANS (Mar 12) 1232\'4s +15\'4 | SOYBEANS (May 12) 1240\'6s +15\'2 | SOYBEANS (Jul 12) 1250\'2s +15\'2 | WHEAT (Mar 12) 660\'6s -2\'0 | WHEAT (May 12) 674\'0s -4\'0 | LIVE CATTLE (Feb 12) 123.625s - 1.525 | LIVE CATTLE (Apr 12) 127.400s - 1.500 | LEAN HOGS (Feb 12) 87.525s - 0.050 | LEAN HOGS (Apr 12) 88.925s - 0.825
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
645'0 |
645'4 |
638'4 |
644'4s |
1'4 |
02/03 |
|
 |
 |
May 12
|
650'4 |
651'2 |
646'4 |
650'6s |
1'2 |
02/03 |
|
 |
 |
Jul 12
|
654'4 |
655'6 |
649'4 |
655'4s |
2'0 |
02/03 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1227'0 |
1236'0 |
1220'0 |
1232'4s |
15'4 |
02/03 |
|
 |
 |
May 12
|
1234'0 |
1243'0 |
1229'0 |
1240'6s |
15'2 |
02/03 |
|
 |
 |
Jul 12
|
1243'0 |
1253'0 |
1240'0 |
1250'2s |
15'2 |
02/03 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
667'0 |
667'0 |
655'0 |
660'6s |
-2'0 |
02/03 |
|
 |
 |
May 12
|
681'0 |
681'0 |
675'0 |
674'0s |
-4'0 |
02/03 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
125.150 |
125.325 |
123.550 |
123.625s |
- 1.525 |
02/03 |
|
 |
 |
Apr 12
|
128.900 |
129.150 |
127.350 |
127.400s |
- 1.500 |
02/03 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
87.750 |
87.900 |
87.500 |
87.525s |
- 0.050 |
02/03 |
|
 |
 |
Apr 12
|
90.100 |
90.400 |
88.850 |
88.925s |
- 0.825 |
02/03 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6444 |
14 |
1:44P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12324 |
154 |
1:53P |
| WHEAT (
Mar 12
) |
CBOT |
| 6606 |
- 20 |
1:58P |
| OATS (
Mar 12
) |
CBOT |
| 3142 |
62 |
1:58P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 30.24 |
0.29 |
3:00P |
| WAL-MART STORES |
NYSE |
| 62.03 |
0.09 |
3:00P |
| EXXON MOBIL [De |
NYSE |
| 84.92 |
1.39 |
3:00P |
| TIME WARNER [De |
NYSE |
| 38.19 |
1.01 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Leesburg, IN |
 |
 |
| Chg Zip Code: |
| Temp: |
27oF |
Feels Like: |
27oF |
| Humid: |
93% |
Dew Pt: |
25oF |
| Barom: |
30.24 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:49 |
Sunset: |
6:05 |
| As reported at WARSAW, IN at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Leesburg, IN |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 43°F Low: 25°F Precip: 0% |
High: 35°F Low: 29°F Precip: 0% |
High: 32°F Low: 23°F Precip: 0% |
High: 38°F Low: 22°F Precip: 0% |
High: 25°F Low: 18°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make CLUNETTE ELEVATOR CO automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.clunetteelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
Precision Planting |
 |
 |
Call and see what Precision Planting can do for you, or visit their website 
|
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 6, 1933
| Highest recorded sea wave (not tsunami), 34 m, in Pacific hurricane |
more info
|
 |
 |
 |
 |
|
| |
|
|