Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 384'0 383'6 386'4 383'2 385'6 1'6 11:40A Dec 18
CORN  May 19 @C9K 391'6 391'4 394'0 391'0 393'4 1'6 11:40A Dec 18
CORN  Jul 19 @C9N 398'2 398'2 400'4 397'6 400'2 2'0 11:40A Dec 18
SOYBEANS  Jan 19 @S9F 904'6 902'6 912'2 902'6 910'0 5'2 11:40A Dec 18
SOYBEANS  Mar 19 @S9H 918'0 916'0 925'0 915'6 922'6 4'6 11:40A Dec 18
SOYBEANS  May 19 @S9K 931'4 929'2 938'2 929'2 936'0 4'4 11:40A Dec 18
WHEAT  Mar 19 @W9H 535'2 534'0 536'0 530'0 532'4 -2'6 11:40A Dec 18
WHEAT  May 19 @W9K 541'6 540'2 542'4 537'2 539'2 -2'4 11:39A Dec 18
LIVE CATTLE  Dec 18 @LE8Z 119.025 119.025 120.000 118.725 119.975 0.950 11:38A Dec 18
LIVE CATTLE  Feb 19 @LE9G 121.550 121.625 122.925 121.350 122.875 1.325 11:40A Dec 18
LEAN HOGS  Feb 19 @HE9G 63.825 63.650 63.700 62.125 62.625 -1.200 11:40A Dec 18
LEAN HOGS  Apr 19 @HE9J 68.975 68.800 68.875 67.700 68.100 -0.875 11:41A Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  385'6
Change:  1'6
Bid:  385'6
Ask:  386'0
Today's High:  386'4
Today's Low:  383'2
Volume:  97,615
Open:  383'6
Settle:  384'0
Prev:  384'0
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
11:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN