Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 362'2 362'2 362'6 361'0 361'2 -1'0 12:02A Aug 15
CORN  Dec 18 @C8Z 376'4 376'4 377'2 375'2 375'4 -1'0 12:14A Aug 15
CORN  Mar 19 @C9H 388'0 388'0 388'6 387'2 387'2 -0'6 11:33P Aug 14
SOYBEANS  Sep 18 @S8U 868'2 867'6 872'4 863'0 864'0 -4'2 12:04A Aug 15
SOYBEANS  Nov 18 @S8X 879'6 879'0 884'0 874'2 875'6 -4'0 12:18A Aug 15
SOYBEANS  Jan 19 @S9F 891'6 890'6 895'6 886'2 887'4 -4'2 12:16A Aug 15
WHEAT  Sep 18 @W8U 541'6 541'0 542'6 537'6 538'2 -3'4 12:16A Aug 15
WHEAT  Dec 18 @W8Z 561'2 560'6 562'4 557'6 558'2 -3'0 11:53P Aug 14
LIVE CATTLE  Aug 18 @LE8Q 107.200 107.200 108.075 107.075 108.025 0.775 1:04P Aug 14
LIVE CATTLE  Oct 18 @LE8V 108.150 108.050 108.850 107.900 108.825 0.575 1:04P Aug 14
LEAN HOGS  Aug 18 @HE8Q 55.525 55.325 55.450 54.950 55.050 -0.525 12:00P Aug 14
LEAN HOGS  Oct 18 @HE8V 51.650 51.650 52.925 51.500 51.950 0.200 1:04P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  361'2
Change:  -1'0
Bid:  361'0
Ask:  361'2
Today's High:  362'6
Today's Low:  361'0
Volume:  101,207
Open:  362'2
Settle:  362'2
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
12:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN