Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 464'2 464'4 464'4 464'4 464'4 0'2 7:00P May 01
CORN  Jul 25 @C5N 472'2 472'2 473'0 472'0 472'6 0'4 7:43P May 01
CORN  Sep 25 @C5U 437'2 438'0 438'2 437'4 437'6 0'4 7:41P May 01
SOYBEANS  May 25 @S5K 1040'2 1039'4 1039'4 1039'4 1039'4 -0'6 7:00P May 01
SOYBEANS  Jul 25 @S5N 1050'2 1050'2 1053'2 1050'0 1052'0 1'6 7:43P May 01
SOYBEANS  Aug 25 @S5Q 1044'2 1045'4 1047'0 1044'6 1045'6 1'4 7:42P May 01
WHEAT  May 25 @W5K 515'2 519'6 0'0 1:15P May 01
WHEAT  Jul 25 @W5N 531'0 530'6 533'2 530'4 533'0 2'0 7:41P May 01
LIVE CATTLE  Jun 25 @LE5M 208.400 210.500 210.700 208.325 209.600 1.250 1:04P May 01
LIVE CATTLE  Aug 25 @LE5Q 204.050 205.525 206.000 203.275 204.425 0.600 1:04P May 01
LEAN HOGS  May 25 @HE5K 91.925 91.550 92.650 91.450 92.400 0.475 1:04P May 01
LEAN HOGS  Jun 25 @HE5M 98.275 98.000 98.900 97.425 98.175 -0.100 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  464'4
Change:  0'2
Bid:  464'6
Ask:  465'2
Today's High:  464'4
Today's Low:  464'4
Volume:  2,766
Open:  464'4
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  May-01-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN