4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
426'6
426'6
448'0
426'0
442'2
15'2
1:19P Mar 28
CORN
Jul 24
@C4N
439'2
439'2
460'0
438'4
454'4
15'2
1:19P Mar 28
CORN
Sep 24
@C4U
448'4
448'6
468'2
447'4
464'4
16'0
1:19P Mar 28
SOYBEANS
May 24
@S4K
1192'4
1191'6
1199'4
1177'0
1192'0
-1'0
1:19P Mar 28
SOYBEANS
Jul 24
@S4N
1206'4
1205'4
1213'0
1191'0
1205'6
-1'2
1:19P Mar 28
SOYBEANS
Aug 24
@S4Q
1205'0
1204'0
1210'4
1189'0
1204'4
-1'2
1:19P Mar 28
WHEAT
May 24
@W4K
547'4
546'4
568'4
544'4
561'4
12'6
1:19P Mar 28
WHEAT
Jul 24
@W4N
562'6
563'0
583'4
560'2
577'2
13'0
1:19P Mar 28
LIVE CATTLE
Apr 24
@LE4J
183.600
183.500
185.300
182.900
185.225
1.400
1:04P Mar 28
LIVE CATTLE
Jun 24
@LE4M
178.675
178.450
180.550
177.750
180.550
1.575
1:04P Mar 28
LEAN HOGS
Apr 24
@HE4J
86.100
85.950
87.100
85.750
86.725
0.525
1:04P Mar 28
LEAN HOGS
May 24
@HE4K
92.400
91.950
93.250
91.675
92.250
0.100
1:03P Mar 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
442'2
Change:
15'2
Bid:
442'0
Ask:
442'0
Today's High:
448'0
Today's Low:
426'0
Volume:
333,503
Open:
426'6
Settle:
442'0
s
Prev:
426'6
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.