Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'4 394'0 399'0 387'4 388'6 -5'6 12:44P May 23
CORN  Sep 19 @C9U 403'6 403'0 407'6 396'6 397'4 -6'2 12:44P May 23
CORN  Dec 19 @C9Z 412'6 412'0 416'6 406'4 406'6 -6'0 12:44P May 23
SOYBEANS  Jul 19 @S9N 828'4 828'4 834'0 817'0 820'4 -8'0 12:44P May 23
SOYBEANS  Aug 19 @S9Q 835'4 835'2 840'6 824'4 827'4 -8'0 12:44P May 23
SOYBEANS  Sep 19 @S9U 842'2 842'4 847'0 830'6 834'4 -7'6 12:44P May 23
WHEAT  Jul 19 @W9N 472'6 473'0 485'4 466'4 467'0 -5'6 12:44P May 23
WHEAT  Sep 19 @W9U 480'6 480'6 492'0 474'4 474'6 -6'0 12:44P May 23
LIVE CATTLE  Jun 19 @LE9M 110.650 110.750 111.650 110.550 110.800 0.150 12:42P May 23
LIVE CATTLE  Aug 19 @LE9Q 107.950 108.025 108.975 107.800 108.075 0.125 12:43P May 23
LEAN HOGS  Jun 19 @HE9M 89.650 89.600 89.775 88.075 89.450 -0.200 12:42P May 23
LEAN HOGS  Jul 19 @HE9N 91.050 91.525 91.775 89.675 91.175 0.125 12:43P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  388'6
Change:  -5'6
Bid:  388'4
Ask:  389'0
Today's High:  399'0
Today's Low:  387'4
Volume:  291,262
Open:  394'0
Settle:  394'4
Prev:  394'4
Contract High: 
Contract Low: 
Updated:  May-23-2019
12:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN