Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 426'6 426'6 448'0 426'0 442'2 15'2 1:19P Mar 28
CORN  Jul 24 @C4N 439'2 439'2 460'0 438'4 454'4 15'2 1:19P Mar 28
CORN  Sep 24 @C4U 448'4 448'6 468'2 447'4 464'4 16'0 1:19P Mar 28
SOYBEANS  May 24 @S4K 1192'4 1191'6 1199'4 1177'0 1192'0 -1'0 1:19P Mar 28
SOYBEANS  Jul 24 @S4N 1206'4 1205'4 1213'0 1191'0 1205'6 -1'2 1:19P Mar 28
SOYBEANS  Aug 24 @S4Q 1205'0 1204'0 1210'4 1189'0 1204'4 -1'2 1:19P Mar 28
WHEAT  May 24 @W4K 547'4 546'4 568'4 544'4 561'4 12'6 1:19P Mar 28
WHEAT  Jul 24 @W4N 562'6 563'0 583'4 560'2 577'2 13'0 1:19P Mar 28
LIVE CATTLE  Apr 24 @LE4J 183.600 183.500 185.300 182.900 185.225 1.400 1:04P Mar 28
LIVE CATTLE  Jun 24 @LE4M 178.675 178.450 180.550 177.750 180.550 1.575 1:04P Mar 28
LEAN HOGS  Apr 24 @HE4J 86.100 85.950 87.100 85.750 86.725 0.525 1:04P Mar 28
LEAN HOGS  May 24 @HE4K 92.400 91.950 93.250 91.675 92.250 0.100 1:03P Mar 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  442'2
Change:  15'2
Bid:  442'0
Ask:  442'0
Today's High:  448'0
Today's Low:  426'0
Volume:  333,503
Open:  426'6
Settle:  442'0s
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN