4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17350.00
17352.25
17666.00
17286.25
17656.50
256.75
17606.75
s
3:59P Apr 23
E-MINI NASDA...
Sep 24
@NQ4U
17569.00
17563.50
17879.50
17513.00
17878.50
259.00
17828.00
s
3:48P Apr 23
E-MINI NASDA...
Dec 24
@NQ4Z
17784.00
17809.00
18085.75
17809.00
18085.75
254.50
18038.50
s
3:03P Apr 23
E-MINI NASDA...
Mar 25
@NQ5H
17983.50
18250.00
18250.00
18250.00
18250.00
255.50
18239.00
s
3:01P Apr 23
E-MINI NASDA...
Jun 25
@NQ5M
18055.75
255.50
18311.25
s
3:01P Apr 23
E-MINI NASDA...
Sep 25
@NQ5U
18283.25
255.50
18538.75
s
3:01P Apr 23
E-MINI NASDA...
Dec 25
@NQ5Z
18116.25
255.50
18371.75
s
3:01P Apr 23
E-MINI NASDA...
Dec 26
@NQ6Z
18458.25
16230.00
255.50
18713.75
s
3:01P Apr 23
E-MINI NASDA...
Dec 27
@NQ7Z
18812.25
255.50
19067.75
s
3:01P Apr 23
E-MINI NASDA...
Dec 28
@NQ8Z
19166.25
255.50
19421.75
s
3:01P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17656.50
Change:
256.75
Bid:
17652.50
Ask:
17658.00
Today's High:
17666.00
Today's Low:
17286.25
Volume:
592,902
Open:
17352.25
Settle:
17606.75
s
Prev:
17350.00
Contract High:
Contract Low:
Updated:
Apr-23-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.