4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Apr 24
@DA4J
15.58
15.57
15.58
MILK CLASS III
May 24
@DA4K
18.38
18.34
18.35
18.30
18.35
-0.03
18.38
1:18A Apr 23
MILK CLASS III
Jun 24
@DA4M
18.54
18.50
18.50
18.45
18.45
-0.09
18.54
2:34A Apr 23
MILK CLASS III
Jul 24
@DA4N
18.75
18.65
18.75
MILK CLASS III
Aug 24
@DA4Q
18.84
18.84
18.84
MILK CLASS III
Sep 24
@DA4U
18.94
18.98
18.94
MILK CLASS III
Oct 24
@DA4V
18.60
18.66
18.88
18.66
18.88
0.18
18.78
s
3:57P Apr 22
MILK CLASS III
Nov 24
@DA4X
18.50
18.60
18.50
MILK CLASS III
Dec 24
@DA4Z
18.10
18.20
18.30
18.20
18.29
0.18
18.28
s
1:10P Apr 22
MILK CLASS III
Jan 25
@DA5F
18.19
18.19
18.19
MILK CLASS III
Feb 25
@DA5G
18.03
18.08
18.19
18.08
18.19
0.16
18.19
s
1:10P Apr 22
MILK CLASS III
Mar 25
@DA5H
18.12
18.12
18.12
MILK CLASS III
Apr 25
@DA5J
17.90
17.90
17.90
MILK CLASS III
May 25
@DA5K
18.09
18.06
18.09
MILK CLASS III
Jun 25
@DA5M
17.92
18.15
0.28
18.20
s
1:10P Apr 22
MILK CLASS III
Jul 25
@DA5N
18.20
18.30
0.00
18.20
s
1:10P Apr 22
MILK CLASS III
Aug 25
@DA5Q
18.00
18.00
0.00
18.00
s
1:10P Apr 22
MILK CLASS III
Sep 25
@DA5U
18.00
18.00
0.00
18.00
s
1:10P Apr 22
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P Apr 22
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P Apr 22
MILK CLASS III
Dec 25
@DA5Z
17.68
0.00
17.68
s
1:10P Apr 22
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Apr 22
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Apr 22
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Apr 22
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Apr 24
@DK4J
20.17
20.00
0.00
20.17
s
1:10P Apr 22
MILK CLASS IV
May 24
@DK4K
20.20
20.20
0.04
20.24
s
1:10P Apr 22
MILK CLASS IV
Jun 24
@DK4M
20.44
20.44
0.06
20.50
s
1:10P Apr 22
MILK CLASS IV
Jul 24
@DK4N
20.57
20.99
20.99
20.99
20.99
0.42
20.99
s
1:10P Apr 22
MILK CLASS IV
Aug 24
@DK4Q
20.90
21.01
21.01
21.01
21.01
0.11
21.01
s
1:10P Apr 22
MILK CLASS IV
Sep 24
@DK4U
21.18
21.22
21.29
21.22
21.29
0.11
21.29
s
1:10P Apr 22
MILK CLASS IV
Oct 24
@DK4V
21.35
21.50
21.50
21.50
21.50
0.15
21.50
s
1:10P Apr 22
MILK CLASS IV
Nov 24
@DK4X
21.56
21.58
21.58
21.58
21.58
0.02
21.58
s
1:10P Apr 22
MILK CLASS IV
Dec 24
@DK4Z
21.15
21.28
21.28
21.28
21.28
0.05
21.20
s
1:10P Apr 22
MILK CLASS IV
Jan 25
@DK5F
20.67
20.67
20.67
MILK CLASS IV
Feb 25
@DK5G
20.68
20.68
20.68
MILK CLASS IV
Mar 25
@DK5H
20.15
19.40
20.15
MILK CLASS IV
Apr 25
@DK5J
19.75
19.15
19.75
MILK CLASS IV
May 25
@DK5K
19.75
19.75
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
19.41
MILK CLASS IV
Jul 25
@DK5N
18.49
0.00
18.49
s
1:10P Apr 22
MILK CLASS IV
Aug 25
@DK5Q
18.99
0.00
18.99
s
1:10P Apr 22
MILK CLASS IV
Sep 25
@DK5U
18.99
0.00
18.99
s
1:10P Apr 22
MILK CLASS IV
Oct 25
@DK5V
18.99
0.00
18.99
s
1:10P Apr 22
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P Apr 22
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P Apr 22
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Apr 22
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Apr 22
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Apr 22
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Apr 24
@NF4J
115.975
116.000
116.000
116.000
116.000
0.025
116.000
s
1:10P Apr 22
NONFAT DRY M...
May 24
@NF4K
114.375
113.500
114.375
113.500
114.375
-0.675
113.700
s
1:59P Apr 22
NONFAT DRY M...
Jun 24
@NF4M
115.000
117.650
116.500
115.000
NONFAT DRY M...
Jul 24
@NF4N
116.625
118.500
117.500
116.625
NONFAT DRY M...
Aug 24
@NF4Q
119.475
120.000
119.475
NONFAT DRY M...
Sep 24
@NF4U
121.000
121.000
121.000
NONFAT DRY M...
Oct 24
@NF4V
122.500
123.300
123.300
122.500
122.500
NONFAT DRY M...
Nov 24
@NF4X
124.000
125.163
125.163
123.600
124.000
NONFAT DRY M...
Dec 24
@NF4Z
124.625
128.125
125.025
124.625
NONFAT DRY M...
Jan 25
@NF5F
126.000
130.000
126.000
126.000
NONFAT DRY M...
Feb 25
@NF5G
126.500
130.500
126.500
126.500
NONFAT DRY M...
Mar 25
@NF5H
127.000
131.000
127.000
127.000
NONFAT DRY M...
Apr 25
@NF5J
130.000
130.500
130.000
NONFAT DRY M...
May 25
@NF5K
130.000
130.000
130.000
NONFAT DRY M...
Jun 25
@NF5M
131.500
132.500
0.000
131.500
s
1:10P Apr 22
NONFAT DRY M...
Jul 25
@NF5N
133.000
133.000
0.000
133.000
s
1:10P Apr 22
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P Apr 22
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P Apr 22
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P Apr 22
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P Apr 22
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P Apr 22
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Apr 22
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4J)
Exchange:
CME
Last Trade:
15.57
Change:
Bid:
15.55
Ask:
15.59
Today's High:
Today's Low:
Volume:
116
Open:
Settle:
15.58
Prev:
15.58
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@DA4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.