|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
7,156.25 |
0'0 |
143'1 |
3000 |
0'1 |
0'0 |
6.25 |
147 |
| 0 |
6,156.25 |
0'0 |
123'1 |
3200 |
0'1 |
0'0 |
6.25 |
3 |
| 0 |
5,906.25 |
0'0 |
118'1 |
3250 |
0'1 |
0'0 |
6.25 |
358 |
| 0 |
5,656.25 |
0'0 |
113'1 |
3300 |
0'1 |
0'0 |
6.25 |
2 |
| 0 |
5,406.25 |
0'0 |
108'1 |
3350 |
0'1 |
0'0 |
6.25 |
10 |
| 0 |
5,156.25 |
0'0 |
103'1 |
3400 |
0'1 |
0'0 |
6.25 |
301 |
| 1 |
4,906.25 |
0'0 |
98'1 |
3450 |
0'1 |
0'0 |
6.25 |
571 |
| 1 |
4,656.25 |
0'0 |
93'1 |
3500 |
0'1 |
0'0 |
6.25 |
614 |
| 0 |
4,406.25 |
0'0 |
88'1 |
3550 |
0'1 |
0'0 |
6.25 |
79 |
| 10 |
4,156.25 |
0'0 |
83'1 |
3600 |
0'1 |
0'0 |
6.25 |
846 |
| 0 |
3,906.25 |
0'0 |
78'1 |
3650 |
0'1 |
0'0 |
6.25 |
1,045 |
| 3 |
3,656.25 |
0'0 |
73'1 |
3700 |
0'1 |
0'0 |
6.25 |
1,594 |
| 0 |
3,406.25 |
0'0 |
68'1 |
3750 |
0'1 |
0'0 |
6.25 |
750 |
| 50 |
3,156.25 |
0'0 |
63'1 |
3800 |
0'1 |
0'0 |
6.25 |
1,148 |
| 178 |
2,906.25 |
0'0 |
58'1 |
3850 |
0'1 |
0'0 |
6.25 |
1,355 |
| 1,967 |
2,656.25 |
0'0 |
53'1 |
3900 |
0'1 |
0'0 |
6.25 |
2,558 |
| 68 |
2,406.25 |
0'0 |
48'1 |
3950 |
0'1 |
0'0 |
6.25 |
3,789 |
| 570 |
2,068.75 |
-1'6 |
41'3 |
4000 |
0'1 |
0'0 |
6.25 |
13,449 |
| 589 |
1,906.25 |
0'0 |
38'1 |
4050 |
0'1 |
0'0 |
6.25 |
1,767 |
| 3,223 |
1,543.75 |
-2'2 |
30'7 |
4100 |
0'1 |
0'0 |
6.25 |
7,732 |
| 1,084 |
1,406.25 |
0'0 |
28'1 |
4150 |
0'1 |
0'0 |
6.25 |
6,943 |
| 4,475 |
1,100.00 |
-1'1 |
22'0 |
4200 |
0'1 |
0'0 |
6.25 |
8,482 |
| 3,055 |
831.25 |
-1'5 |
16'5 |
4250 |
0'1 |
-0'1 |
6.25 |
8,957 |
| 9,176 |
537.50 |
-2'5 |
10'6 |
4300 |
0'3 |
0'0 |
18.75 |
14,480 |
| 7,451 |
362.50 |
-1'7 |
7'2 |
4350 |
1'0 |
-0'1 |
50.00 |
7,181 |
| 14,745 |
168.75 |
-2'0 |
3'3 |
4400 |
2'6 |
0'3 |
137.50 |
12,389 |
| 6,033 |
81.25 |
-1'1 |
1'5 |
4450 |
5'1 |
0'3 |
256.25 |
1,418 |
| 18,469 |
31.25 |
-0'7 |
0'5 |
4500 |
9'6 |
1'2 |
487.50 |
6,860 |
| 5,330 |
18.75 |
-0'2 |
0'3 |
4550 |
13'6 |
1'1 |
687.50 |
1,161 |
| 13,087 |
12.50 |
-0'1 |
0'2 |
4600 |
18'0 |
0'5 |
900.00 |
6,713 |
| 5,294 |
6.25 |
-0'1 |
0'1 |
4650 |
22'2 |
0'0 |
1,112.50 |
203 |
| 9,553 |
12.50 |
0'0 |
0'2 |
4700 |
29'4 |
2'2 |
1,475.00 |
4,342 |
| 3,705 |
6.25 |
0'0 |
0'1 |
4750 |
32'1 |
0'0 |
1,606.25 |
94 |
| 7,804 |
6.25 |
0'0 |
0'1 |
4800 |
39'0 |
1'7 |
1,950.00 |
3,080 |
| 1,772 |
6.25 |
0'0 |
0'1 |
4850 |
42'1 |
0'0 |
2,106.25 |
130 |
| 4,479 |
6.25 |
0'0 |
0'1 |
4900 |
48'6 |
1'5 |
2,437.50 |
426 |
| 1,085 |
6.25 |
0'0 |
0'1 |
4950 |
52'1 |
0'0 |
2,606.25 |
2 |
| 13,937 |
6.25 |
0'0 |
0'1 |
5000 |
57'1 |
0'0 |
2,856.25 |
990 |
| 2,238 |
6.25 |
0'0 |
0'1 |
5050 |
62'1 |
0'0 |
3,106.25 |
54 |
| 8,337 |
6.25 |
0'0 |
0'1 |
5100 |
67'0 |
-0'1 |
3,350.00 |
2,326 |
| 362 |
6.25 |
0'0 |
0'1 |
5150 |
72'1 |
0'0 |
3,606.25 |
46 |
| 3,561 |
6.25 |
0'0 |
0'1 |
5200 |
77'1 |
0'0 |
3,856.25 |
274 |
| 274 |
6.25 |
0'0 |
0'1 |
5250 |
82'1 |
0'0 |
4,106.25 |
0 |
| 2,406 |
6.25 |
0'0 |
0'1 |
5300 |
86'2 |
-0'7 |
4,312.50 |
270 |
| 119 |
6.25 |
0'0 |
0'1 |
5350 |
92'1 |
0'0 |
4,606.25 |
1 |
| 1,973 |
6.25 |
0'0 |
0'1 |
5400 |
96'2 |
-0'7 |
4,812.50 |
19 |
| 346 |
6.25 |
0'0 |
0'1 |
5450 |
102'1 |
0'0 |
5,106.25 |
0 |
| 2,490 |
6.25 |
0'0 |
0'1 |
5500 |
107'1 |
0'0 |
5,356.25 |
737 |
| 500 |
6.25 |
0'0 |
0'1 |
5550 |
112'1 |
0'0 |
5,606.25 |
0 |
| 1,686 |
6.25 |
0'0 |
0'1 |
5600 |
117'1 |
0'0 |
5,856.25 |
17 |
| 1 |
6.25 |
0'0 |
0'1 |
5650 |
122'1 |
0'0 |
6,106.25 |
0 |
| 1,014 |
0.00 |
-0'1 |
0'0 |
5700 |
127'1 |
0'0 |
6,356.25 |
6 |
| 466 |
6.25 |
0'0 |
0'1 |
5750 |
132'1 |
0'0 |
6,606.25 |
0 |
| 1,203 |
6.25 |
0'0 |
0'1 |
5800 |
137'1 |
0'0 |
6,856.25 |
161 |
| 752 |
6.25 |
0'0 |
0'1 |
5900 |
147'1 |
0'0 |
7,356.25 |
1 |
| 3,286 |
6.25 |
0'0 |
0'1 |
6000 |
157'1 |
0'0 |
7,856.25 |
0 |
| 1,184 |
6.25 |
0'0 |
0'1 |
6100 |
167'1 |
0'0 |
8,356.25 |
21 |
| 540 |
6.25 |
0'0 |
0'1 |
6200 |
177'1 |
0'0 |
8,856.25 |
20 |
| 265 |
6.25 |
0'0 |
0'1 |
6300 |
187'1 |
0'0 |
9,356.25 |
18 |
| 593 |
6.25 |
0'0 |
0'1 |
6400 |
197'1 |
0'0 |
9,856.25 |
0 |
| 526 |
6.25 |
0'0 |
0'1 |
6500 |
207'1 |
0'0 |
10,356.25 |
22 |
| 584 |
6.25 |
0'0 |
0'1 |
6600 |
217'1 |
0'0 |
10,856.25 |
0 |
| 202 |
6.25 |
0'0 |
0'1 |
6700 |
227'1 |
0'0 |
11,356.25 |
1 |
| 452 |
6.25 |
0'0 |
0'1 |
6800 |
237'1 |
0'0 |
11,856.25 |
0 |
| 33 |
6.25 |
0'0 |
0'1 |
6900 |
247'1 |
0'0 |
12,356.25 |
0 |
| 429 |
6.25 |
0'0 |
0'1 |
7000 |
257'1 |
0'0 |
12,856.25 |
0 |
| 607 |
6.25 |
0'0 |
0'1 |
7100 |
267'1 |
0'0 |
13,356.25 |
0 |
| 167 |
6.25 |
0'0 |
0'1 |
7200 |
277'1 |
0'0 |
13,856.25 |
0 |
| 114 |
6.25 |
0'0 |
0'1 |
7300 |
287'1 |
0'0 |
14,356.25 |
0 |
| 76 |
6.25 |
0'0 |
0'1 |
7400 |
297'0 |
0'0 |
14,850.00 |
0 |
| 70 |
6.25 |
0'0 |
0'1 |
7500 |
307'0 |
0'0 |
15,350.00 |
105 |
| 720 |
6.25 |
0'0 |
0'1 |
7600 |
317'0 |
0'0 |
15,850.00 |
0 |
| 780 |
6.25 |
0'0 |
0'1 |
7700 |
327'0 |
0'0 |
16,350.00 |
0 |
| 243 |
6.25 |
0'0 |
0'1 |
7800 |
337'0 |
0'0 |
16,850.00 |
0 |
| 49 |
6.25 |
0'0 |
0'1 |
7900 |
347'0 |
0'0 |
17,350.00 |
0 |
| 32 |
6.25 |
0'0 |
0'1 |
8000 |
357'0 |
0'0 |
17,850.00 |
0 |
| 77 |
6.25 |
0'0 |
0'1 |
8200 |
377'0 |
0'0 |
18,850.00 |
0 |
| 100 |
6.25 |
0'0 |
0'1 |
8300 |
387'0 |
0'0 |
19,350.00 |
0 |
| 25 |
6.25 |
0'0 |
0'1 |
8500 |
407'0 |
0'0 |
20,350.00 |
0 |
| 56 |
6.25 |
0'0 |
0'1 |
8600 |
417'0 |
0'0 |
20,850.00 |
0 |
| 26 |
6.25 |
0'0 |
0'1 |
8700 |
427'0 |
0'0 |
21,350.00 |
17 |
| 29 |
6.25 |
0'0 |
0'1 |
8800 |
437'0 |
0'0 |
21,850.00 |
0 |
| 20 |
6.25 |
0'0 |
0'1 |
8900 |
447'0 |
0'0 |
22,350.00 |
0 |
| 23 |
6.25 |
0'0 |
0'1 |
9000 |
457'0 |
0'0 |
22,850.00 |
3 |
| 2 |
6.25 |
0'0 |
0'1 |
9200 |
477'0 |
0'0 |
23,850.00 |
0 |
| 10 |
6.25 |
0'0 |
0'1 |
9300 |
487'0 |
0'0 |
24,350.00 |
0 |
| 10 |
6.25 |
0'0 |
0'1 |
9400 |
497'0 |
0'0 |
24,850.00 |
0 |
| 137 |
6.25 |
0'0 |
0'1 |
9500 |
507'0 |
0'0 |
25,350.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 3000 |
143'1 |
0'0 |
7,156.25 |
0 |
|
143'1 |
04/23/2024 13:21:00 |
CBOT |
| 3200 |
123'1 |
0'0 |
6,156.25 |
0 |
|
123'1 |
04/23/2024 13:21:00 |
CBOT |
| 3250 |
118'1 |
0'0 |
5,906.25 |
0 |
|
118'1 |
04/23/2024 13:21:00 |
CBOT |
| 3300 |
113'1 |
0'0 |
5,656.25 |
0 |
|
113'1 |
04/23/2024 13:21:00 |
CBOT |
| 3350 |
108'1 |
0'0 |
5,406.25 |
0 |
|
108'1 |
04/23/2024 13:21:00 |
CBOT |
| 3400 |
103'1 |
0'0 |
5,156.25 |
0 |
|
103'1 |
04/23/2024 13:21:00 |
CBOT |
| 3450 |
98'1 |
0'0 |
4,906.25 |
1 |
|
98'1 |
04/23/2024 13:21:00 |
CBOT |
| 3500 |
93'1 |
0'0 |
4,656.25 |
1 |
|
93'1 |
04/23/2024 13:21:00 |
CBOT |
| 3550 |
88'1 |
0'0 |
4,406.25 |
0 |
|
88'1 |
04/23/2024 13:21:00 |
CBOT |
| 3600 |
83'1 |
0'0 |
4,156.25 |
10 |
|
83'1 |
04/23/2024 13:21:00 |
CBOT |
| 3650 |
78'1 |
0'0 |
3,906.25 |
0 |
|
78'1 |
04/23/2024 13:21:00 |
CBOT |
| 3700 |
73'1 |
0'0 |
3,656.25 |
3 |
|
73'1 |
04/23/2024 13:21:00 |
CBOT |
| 3750 |
68'1 |
0'0 |
3,406.25 |
0 |
|
68'1 |
04/23/2024 13:21:00 |
CBOT |
| 3800 |
63'1 |
0'0 |
3,156.25 |
50 |
|
63'1 |
04/23/2024 13:21:00 |
CBOT |
| 3850 |
58'1 |
0'0 |
2,906.25 |
178 |
|
58'1 |
04/23/2024 13:21:00 |
CBOT |
| 3900 |
53'1 |
0'0 |
2,656.25 |
1,967 |
|
53'1 |
04/23/2024 13:21:00 |
CBOT |
| 3950 |
48'1 |
0'0 |
2,406.25 |
68 |
|
48'1 |
04/23/2024 13:21:00 |
CBOT |
| 4000 |
41'3 |
-1'6 |
2,068.75 |
570 |
41'3 |
43'1 |
04/24/2024 10:36:00 |
CBOT |
| 4050 |
38'1 |
0'0 |
1,906.25 |
589 |
|
38'1 |
04/23/2024 13:21:00 |
CBOT |
| 4100 |
30'7 |
-2'2 |
1,543.75 |
3,223 |
32'3 |
33'1 |
04/24/2024 10:39:00 |
CBOT |
| 4150 |
28'1 |
0'0 |
1,406.25 |
1,084 |
|
28'1 |
04/23/2024 13:21:00 |
CBOT |
| 4200 |
22'0 |
-1'1 |
1,100.00 |
4,475 |
23'4 |
23'1 |
04/24/2024 10:24:00 |
CBOT |
| 4250 |
16'5 |
-1'5 |
831.25 |
3,055 |
18'0 |
18'2 |
04/24/2024 09:15:00 |
CBOT |
| 4300 |
10'6 |
-2'5 |
537.50 |
9,176 |
13'2 |
13'3 |
04/24/2024 10:41:00 |
CBOT |
| 4350 |
7'2 |
-1'7 |
362.50 |
7,451 |
9'6 |
9'1 |
04/24/2024 10:37:00 |
CBOT |
| 4400 |
3'3 |
-2'0 |
168.75 |
14,745 |
5'2 |
5'3 |
04/24/2024 10:43:00 |
CBOT |
| 4450 |
1'5 |
-1'1 |
81.25 |
6,033 |
2'5 |
2'6 |
04/24/2024 10:38:00 |
CBOT |
| 4500 |
0'5 |
-0'7 |
31.25 |
18,469 |
1'0 |
1'4 |
04/24/2024 10:39:00 |
CBOT |
| 4550 |
0'3 |
-0'2 |
18.75 |
5,330 |
0'4 |
0'5 |
04/24/2024 10:16:00 |
CBOT |
| 4600 |
0'2 |
-0'1 |
12.50 |
13,087 |
0'3 |
0'3 |
04/24/2024 08:54:00 |
CBOT |
| 4650 |
0'1 |
-0'1 |
6.25 |
5,294 |
0'1 |
0'2 |
04/24/2024 09:49:00 |
CBOT |
| 4700 |
0'2 |
0'0 |
12.50 |
9,553 |
|
0'2 |
04/23/2024 13:21:00 |
CBOT |
| 4750 |
0'1 |
0'0 |
6.25 |
3,705 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 4800 |
0'1 |
0'0 |
6.25 |
7,804 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 4850 |
0'1 |
0'0 |
6.25 |
1,772 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 4900 |
0'1 |
0'0 |
6.25 |
4,479 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 4950 |
0'1 |
0'0 |
6.25 |
1,085 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 5000 |
0'1 |
0'0 |
6.25 |
13,937 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 5050 |
0'1 |
0'0 |
6.25 |
2,238 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 5100 |
0'1 |
0'0 |
6.25 |
8,337 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 5150 |
0'1 |
0'0 |
6.25 |
362 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 5200 |
0'1 |
0'0 |
6.25 |
3,561 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 5250 |
0'1 |
0'0 |
6.25 |
274 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 5300 |
0'1 |
0'0 |
6.25 |
2,406 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 5350 |
0'1 |
0'0 |
6.25 |
119 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 5400 |
0'1 |
0'0 |
6.25 |
1,973 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 5450 |
0'1 |
0'0 |
6.25 |
346 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 5500 |
0'1 |
0'0 |
6.25 |
2,490 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 5550 |
0'1 |
0'0 |
6.25 |
500 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 5600 |
0'1 |
0'0 |
6.25 |
1,686 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 5650 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 5700 |
0'0 |
-0'1 |
0.00 |
1,014 |
0'0 |
0'1 |
04/24/2024 09:17:00 |
CBOT |
| 5750 |
0'1 |
0'0 |
6.25 |
466 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 5800 |
0'1 |
0'0 |
6.25 |
1,203 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 5900 |
0'1 |
0'0 |
6.25 |
752 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 6000 |
0'1 |
0'0 |
6.25 |
3,286 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 6100 |
0'1 |
0'0 |
6.25 |
1,184 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
540 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 6300 |
0'1 |
0'0 |
6.25 |
265 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
593 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 6500 |
0'1 |
0'0 |
6.25 |
526 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
584 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 6700 |
0'1 |
0'0 |
6.25 |
202 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
452 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 6900 |
0'1 |
0'0 |
6.25 |
33 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
429 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 7100 |
0'1 |
0'0 |
6.25 |
607 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
167 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 7300 |
0'1 |
0'0 |
6.25 |
114 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 7400 |
0'1 |
0'0 |
6.25 |
76 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 7500 |
0'1 |
0'0 |
6.25 |
70 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 7600 |
0'1 |
0'0 |
6.25 |
720 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 7700 |
0'1 |
0'0 |
6.25 |
780 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 7800 |
0'1 |
0'0 |
6.25 |
243 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 7900 |
0'1 |
0'0 |
6.25 |
49 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 8000 |
0'1 |
0'0 |
6.25 |
32 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 8200 |
0'1 |
0'0 |
6.25 |
77 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 8300 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 8500 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 8600 |
0'1 |
0'0 |
6.25 |
56 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 8700 |
0'1 |
0'0 |
6.25 |
26 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 8800 |
0'1 |
0'0 |
6.25 |
29 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 8900 |
0'1 |
0'0 |
6.25 |
20 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 9000 |
0'1 |
0'0 |
6.25 |
23 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 9200 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 9300 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 9400 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 9500 |
0'1 |
0'0 |
6.25 |
137 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 3000 |
0'1 |
0'0 |
6.25 |
147 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 3200 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 3250 |
0'1 |
0'0 |
6.25 |
358 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 3300 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 3350 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 3400 |
0'1 |
0'0 |
6.25 |
301 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 3450 |
0'1 |
0'0 |
6.25 |
571 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 3500 |
0'1 |
0'0 |
6.25 |
614 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 3550 |
0'1 |
0'0 |
6.25 |
79 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 3600 |
0'1 |
0'0 |
6.25 |
846 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 3650 |
0'1 |
0'0 |
6.25 |
1,045 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 3700 |
0'1 |
0'0 |
6.25 |
1,594 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 3750 |
0'1 |
0'0 |
6.25 |
750 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 3800 |
0'1 |
0'0 |
6.25 |
1,148 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 3850 |
0'1 |
0'0 |
6.25 |
1,355 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 3900 |
0'1 |
0'0 |
6.25 |
2,558 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 3950 |
0'1 |
0'0 |
6.25 |
3,789 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 4000 |
0'1 |
0'0 |
6.25 |
13,449 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 4050 |
0'1 |
0'0 |
6.25 |
1,767 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 4100 |
0'1 |
0'0 |
6.25 |
7,732 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 4150 |
0'1 |
0'0 |
6.25 |
6,943 |
0'1 |
0'1 |
04/24/2024 07:36:00 |
CBOT |
| 4200 |
0'1 |
0'0 |
6.25 |
8,482 |
|
0'1 |
04/23/2024 13:21:00 |
CBOT |
| 4250 |
0'1 |
-0'1 |
6.25 |
8,957 |
0'1 |
0'2 |
04/24/2024 10:28:00 |
CBOT |
| 4300 |
0'3 |
0'0 |
18.75 |
14,480 |
0'4 |
0'3 |
04/24/2024 10:21:00 |
CBOT |
| 4350 |
1'0 |
-0'1 |
50.00 |
7,181 |
0'7 |
1'1 |
04/24/2024 10:45:00 |
CBOT |
| 4400 |
2'6 |
0'3 |
137.50 |
12,389 |
2'2 |
2'3 |
04/24/2024 10:45:00 |
CBOT |
| 4450 |
5'1 |
0'3 |
256.25 |
1,418 |
4'7 |
4'6 |
04/24/2024 10:29:00 |
CBOT |
| 4500 |
9'6 |
1'2 |
487.50 |
6,860 |
8'6 |
8'4 |
04/24/2024 10:10:00 |
CBOT |
| 4550 |
13'6 |
1'1 |
687.50 |
1,161 |
13'6 |
12'5 |
04/24/2024 10:33:00 |
CBOT |
| 4600 |
18'0 |
0'5 |
900.00 |
6,713 |
16'4 |
17'3 |
04/24/2024 09:03:00 |
CBOT |
| 4650 |
22'2 |
0'0 |
1,112.50 |
203 |
|
22'2 |
04/23/2024 13:21:00 |
CBOT |
| 4700 |
29'4 |
2'2 |
1,475.00 |
4,342 |
28'4 |
27'2 |
04/24/2024 09:54:00 |
CBOT |
| 4750 |
32'1 |
0'0 |
1,606.25 |
94 |
|
32'1 |
04/23/2024 13:21:00 |
CBOT |
| 4800 |
39'0 |
1'7 |
1,950.00 |
3,080 |
39'6 |
37'1 |
04/24/2024 10:12:00 |
CBOT |
| 4850 |
42'1 |
0'0 |
2,106.25 |
130 |
|
42'1 |
04/23/2024 13:21:00 |
CBOT |
| 4900 |
48'6 |
1'5 |
2,437.50 |
426 |
47'1 |
47'1 |
04/24/2024 09:17:00 |
CBOT |
| 4950 |
52'1 |
0'0 |
2,606.25 |
2 |
|
52'1 |
04/23/2024 13:21:00 |
CBOT |
| 5000 |
57'1 |
0'0 |
2,856.25 |
990 |
|
57'1 |
04/23/2024 13:21:00 |
CBOT |
| 5050 |
62'1 |
0'0 |
3,106.25 |
54 |
|
62'1 |
04/23/2024 13:21:00 |
CBOT |
| 5100 |
67'0 |
-0'1 |
3,350.00 |
2,326 |
67'0 |
67'1 |
04/24/2024 08:54:00 |
CBOT |
| 5150 |
72'1 |
0'0 |
3,606.25 |
46 |
|
72'1 |
04/23/2024 13:21:00 |
CBOT |
| 5200 |
77'1 |
0'0 |
3,856.25 |
274 |
|
77'1 |
04/23/2024 13:21:00 |
CBOT |
| 5250 |
82'1 |
0'0 |
4,106.25 |
0 |
|
82'1 |
04/23/2024 13:21:00 |
CBOT |
| 5300 |
86'2 |
-0'7 |
4,312.50 |
270 |
86'2 |
87'1 |
04/24/2024 08:35:00 |
CBOT |
| 5350 |
92'1 |
0'0 |
4,606.25 |
1 |
|
92'1 |
04/23/2024 13:21:00 |
CBOT |
| 5400 |
96'2 |
-0'7 |
4,812.50 |
19 |
96'2 |
97'1 |
04/24/2024 08:33:00 |
CBOT |
| 5450 |
102'1 |
0'0 |
5,106.25 |
0 |
|
102'1 |
04/23/2024 13:21:00 |
CBOT |
| 5500 |
107'1 |
0'0 |
5,356.25 |
737 |
|
107'1 |
04/23/2024 13:21:00 |
CBOT |
| 5550 |
112'1 |
0'0 |
5,606.25 |
0 |
|
112'1 |
04/23/2024 13:21:00 |
CBOT |
| 5600 |
117'1 |
0'0 |
5,856.25 |
17 |
|
117'1 |
04/23/2024 13:21:00 |
CBOT |
| 5650 |
122'1 |
0'0 |
6,106.25 |
0 |
|
122'1 |
04/23/2024 13:21:00 |
CBOT |
| 5700 |
127'1 |
0'0 |
6,356.25 |
6 |
|
127'1 |
04/23/2024 13:21:00 |
CBOT |
| 5750 |
132'1 |
0'0 |
6,606.25 |
0 |
|
132'1 |
04/23/2024 13:21:00 |
CBOT |
| 5800 |
137'1 |
0'0 |
6,856.25 |
161 |
|
137'1 |
04/23/2024 13:21:00 |
CBOT |
| 5900 |
147'1 |
0'0 |
7,356.25 |
1 |
|
147'1 |
04/23/2024 13:21:00 |
CBOT |
| 6000 |
157'1 |
0'0 |
7,856.25 |
0 |
|
157'1 |
04/23/2024 13:21:00 |
CBOT |
| 6100 |
167'1 |
0'0 |
8,356.25 |
21 |
|
167'1 |
04/23/2024 13:21:00 |
CBOT |
| 6200 |
177'1 |
0'0 |
8,856.25 |
20 |
|
177'1 |
04/23/2024 13:21:00 |
CBOT |
| 6300 |
187'1 |
0'0 |
9,356.25 |
18 |
|
187'1 |
04/23/2024 13:21:00 |
CBOT |
| 6400 |
197'1 |
0'0 |
9,856.25 |
0 |
|
197'1 |
04/23/2024 13:21:00 |
CBOT |
| 6500 |
207'1 |
0'0 |
10,356.25 |
22 |
|
207'1 |
04/23/2024 13:21:00 |
CBOT |
| 6600 |
217'1 |
0'0 |
10,856.25 |
0 |
|
217'1 |
04/23/2024 13:21:00 |
CBOT |
| 6700 |
227'1 |
0'0 |
11,356.25 |
1 |
|
227'1 |
04/23/2024 13:21:00 |
CBOT |
| 6800 |
237'1 |
0'0 |
11,856.25 |
0 |
|
237'1 |
04/23/2024 13:21:00 |
CBOT |
| 6900 |
247'1 |
0'0 |
12,356.25 |
0 |
|
247'1 |
04/23/2024 13:21:00 |
CBOT |
| 7000 |
257'1 |
0'0 |
12,856.25 |
0 |
|
257'1 |
04/23/2024 13:21:00 |
CBOT |
| 7100 |
267'1 |
0'0 |
13,356.25 |
0 |
|
267'1 |
04/23/2024 13:21:00 |
CBOT |
| 7200 |
277'1 |
0'0 |
13,856.25 |
0 |
|
277'1 |
04/23/2024 13:21:00 |
CBOT |
| 7300 |
287'1 |
0'0 |
14,356.25 |
0 |
|
287'1 |
04/23/2024 13:21:00 |
CBOT |
| 7400 |
297'0 |
0'0 |
14,850.00 |
0 |
|
297'0 |
04/23/2024 13:21:00 |
CBOT |
| 7500 |
307'0 |
0'0 |
15,350.00 |
105 |
|
307'0 |
04/23/2024 13:21:00 |
CBOT |
| 7600 |
317'0 |
0'0 |
15,850.00 |
0 |
|
317'0 |
04/23/2024 13:21:00 |
CBOT |
| 7700 |
327'0 |
0'0 |
16,350.00 |
0 |
|
327'0 |
04/23/2024 13:21:00 |
CBOT |
| 7800 |
337'0 |
0'0 |
16,850.00 |
0 |
|
337'0 |
04/23/2024 13:21:00 |
CBOT |
| 7900 |
347'0 |
0'0 |
17,350.00 |
0 |
|
347'0 |
04/23/2024 13:21:00 |
CBOT |
| 8000 |
357'0 |
0'0 |
17,850.00 |
0 |
|
357'0 |
04/23/2024 13:21:00 |
CBOT |
| 8200 |
377'0 |
0'0 |
18,850.00 |
0 |
|
377'0 |
04/23/2024 13:21:00 |
CBOT |
| 8300 |
387'0 |
0'0 |
19,350.00 |
0 |
|
387'0 |
04/23/2024 13:21:00 |
CBOT |
| 8500 |
407'0 |
0'0 |
20,350.00 |
0 |
|
407'0 |
04/23/2024 13:21:00 |
CBOT |
| 8600 |
417'0 |
0'0 |
20,850.00 |
0 |
|
417'0 |
04/23/2024 13:21:00 |
CBOT |
| 8700 |
427'0 |
0'0 |
21,350.00 |
17 |
|
427'0 |
04/23/2024 13:21:00 |
CBOT |
| 8800 |
437'0 |
0'0 |
21,850.00 |
0 |
|
437'0 |
04/23/2024 13:21:00 |
CBOT |
| 8900 |
447'0 |
0'0 |
22,350.00 |
0 |
|
447'0 |
04/23/2024 13:21:00 |
CBOT |
| 9000 |
457'0 |
0'0 |
22,850.00 |
3 |
|
457'0 |
04/23/2024 13:21:00 |
CBOT |
| 9200 |
477'0 |
0'0 |
23,850.00 |
0 |
|
477'0 |
04/23/2024 13:21:00 |
CBOT |
| 9300 |
487'0 |
0'0 |
24,350.00 |
0 |
|
487'0 |
04/23/2024 13:21:00 |
CBOT |
| 9400 |
497'0 |
0'0 |
24,850.00 |
0 |
|
497'0 |
04/23/2024 13:21:00 |
CBOT |
| 9500 |
507'0 |
0'0 |
25,350.00 |
0 |
|
507'0 |
04/23/2024 13:21:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
