Office Hours


Curious as to what our hours are, give us a call!!

 
 



Gearing up for the 2015 growing season!!



Welcome

slide show

Welcome To Clunette Elevator Co. Inc.! Family owned and operated for 64 years!

Quote Ticker
  • CORN (Jul 15) 360'0 -5'0 5/22/15   1:30 PM CST
  • CORN (Sep 15) 366'4 -4'6 5/22/15   1:30 PM CST
  • CORN (Dec 15) 377'2 -4'4 5/22/15   1:30 PM CST
  • SOYBEANS (Jul 15) 925'0 -14'2 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 15) 922'0 -13'4 5/22/15   1:30 PM CST
  • SOYBEANS (Sep 15) 919'6 -12'6 5/22/15   1:30 PM CST
  • WHEAT (Jul 15) 514'6 -6'6 5/22/15   1:30 PM CST
  • WHEAT (Sep 15) 527'4 -6'4 5/22/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 152.100 - 0.250 5/22/15   1:15 PM CST
  • LIVE CATTLE (Aug 15) 150.725 - 0.200 5/22/15   1:15 PM CST
  • LEAN HOGS (Jun 15) 83.750 -0.050 5/22/15   1:15 PM CST
  • LEAN HOGS (Jul 15) 83.600 -0.125 5/22/15   1:15 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 366'6 366'6 359'4 360'0 -5'0 360'0s 01:30P Chart for C5N Options for C5N
Sep 15 373'0 373'0 366'4 366'4 -4'6 366'6s 01:30P Chart for C5U Options for C5U
Dec 15 377'6 377'6 377'2 377'2 -4'4 377'6s 01:30P Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 937'6 940'4 925'0 925'0 -14'2 924'2s 01:30P Chart for S5N Options for S5N
Aug 15 922'0 922'0 922'0 922'0 -13'4 916'2s 01:30P Chart for S5Q Options for S5Q
Sep 15 919'6 -12'6 907'4s 01:30P Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 514'4 516'0 514'4 514'6 -6'6 515'2s 01:30P Chart for W5N Options for W5N
Sep 15 527'4 -6'4 523'0s 01:30P Chart for W5U Options for W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.250 152.500 151.700 152.100 - 0.250 152.125s 01:15P Chart for LC5M Options for LC5M
Aug 15 150.900 151.000 150.250 150.725 - 0.200 150.700s 01:15P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.750 84.050 83.575 83.750 -0.050 83.725s 01:15P Chart for LH5M Options for LH5M
Jul 15 83.800 83.800 83.600 83.600 -0.125 83.725s 01:15P Chart for LH5N Options for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5N 360'0 -5'0
S5N 925'0 -14'2
W5N 514'6 -6'6
O5N 237'0 -1'6
Stocks
MSFT 46.9000 -0.5200
WMT 75.860000 -0.250000
XOM 86.520000 -0.690000
TWX 85.200000 0.050000



Intraday Commodities
@CN5

Trimble

Today, Agriculture demands improved productivity and efficiency!
 


With Agricultural Products that aid in Guidance, Flow and Application control, Water Management, and Information Management,
Trimble is here to help growers achieve their goals whatever area they happen to be in!
Come see how Trimble can help you! Or click here

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Pioneer Hi-Bred International

Science with Service Delivering Success



Delivering Success for over 75 years!!
Clunette Elevator is a Pioneer Seed Sales Representative, click the above link and see what Pioneer can do for you!
                                     

 
Cash Bids are subject to change without notice.

 Please call into the office for current and up to date pricing.

Morning bids will reflect the over night trade.

**WE WILL ACCEPT BEANS OVER 14% MOISTURE**
 

Local Conditions
Leesburg, IN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 32% Dew Pt: 36oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:18 Sunset: 9:01
As reported at WARSAW, IN at 7:00 PM
 
Local Radar
Leesburg, IN
Radar
 
Local Forecast
Leesburg, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 37%
High: 78°F
Low: 61°F
Precip: 32%
High: 78°F
Low: 65°F
Precip: 73%
View complete Local Weather

Weather Station

Clunette Elevator now has a Weather Station!
Current and up to date weather information for Clunette Indiana is now just a click away!!

Precision Planting
  

Call and see what Precision Planting can do for you, or visit their website 


Make us your homepage
 
Follow the steps below to make CLUNETTE ELEVATOR CO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.clunetteelevator.com
    in the Location box.
  • Click the OK button.


Member Login


Scouting



Scouting Customers-Click here for grower scouting reports! AgriSite IPM, more than just scouting!™

Today's Local Headlines


For local news headlines as well as world Ag news click on the following links:

 
For all your local news check out WNDU.com For top stories in Agriculture visit Agweb.com


 


 

Whats Happening
Clunette Takes on ALS Challenge


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN