Office Hours


Please call for our Fall Hours!



Wishing everyone a safe and blessed Harvest!!



Welcome

slide show

Welcome To Clunette Elevator Co. Inc.! Family owned and operated for 65 years!

Quote Ticker
  • CORN (Dec 16) 331'6 0'0 9/27/16   8:26 PM CST
  • CORN (Mar 17) 341'4 -0'2 9/27/16   8:26 PM CST
  • CORN (May 17) 348'6 0'0 9/27/16   7:13 PM CST
  • SOYBEANS (Nov 16) 948'4 -4'0 9/27/16   8:27 PM CST
  • SOYBEANS (Jan 17) 955'0 -3'6 9/27/16   8:27 PM CST
  • SOYBEANS (Mar 17) 960'2 -5'0 9/27/16   8:21 PM CST
  • WHEAT (Dec 16) 404'4 0'4 9/27/16   8:28 PM CST
  • WHEAT (Mar 17) 426'6 0'6 9/27/16   8:18 PM CST
  • LIVE CATTLE (Oct 16) 103.825 - 3.000 9/27/16   1:00 PM CST
  • LIVE CATTLE (Dec 16) 103.125 - 3.000 9/27/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 51.875 -1.350 9/27/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.750 -2.150 9/27/16   1:04 PM CST

 
Cash Bids are subject to change without notice.

 Please call into the office for current and up to date pricing.

Morning bids will reflect the over night trade.

**WE WILL ACCEPT BEANS OVER 15% MOISTURE**

Indiana Grain Indemnity Fund
 

Legislative Changes – Effective July 1, 2015

Effective Jul12015, thIndianGrain IndemnitFund wilbegicollectinproducer premiums equal to two-tenthpercen(0.2%of thprice on almarketed graithaisold in IndianaCollections will continuuntil thfuncontainmore tha$25 million aoJune 3oany given year. Producer premiums are collected by the grain buyers and quarterly remitted to the Indiana Grain Indemnity Corporation. If you have questions regarding these changes please contact the office at 574-858-2281.


Clunette Elevator at this time is not excepting any commodities that contain Roundup Ready 2 Xtend™ technology.  ANY SELLER THAT DELIVERS COMMODITIES THAT INCLUDE, ARE PRODUCED FROM, ARE TAINTED BY, ARE CONTAMINATED BY, OR CONTAIN ANY AMOUNT OF, THIS SEED SHALL BE IN BREACH OF ITS CONTRACT AND LIABLE FOR ALL RESULTING DIRECT AND CONSEQUENTIAL DAMAGES, INCLUDING, WITHOUT LIMITATION, ANY LOSSES ARISING FROM FACILITY CLOSURE OR REDUCED OPERATING CAPACITY AND ALL REMOVAL AND CLEANING COSTS. For questions please contract Gabe, Trent or Meredith for more information. Thank you.
 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 331'4 331'6 0'0 331'6 08:27P Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 341'2 341'4 -0'2 341'6 08:27P Chart for @C7H Options for @C7H
May 17 348'6 348'6 348'6 348'6 0'0 348'6 08:27P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 948'4 -4'0 952'4 08:28P Chart for @S6X Options for @S6X
Jan 17 958'0 958'4 953'6 955'0 -3'6 958'6 08:28P Chart for @S7F Options for @S7F
Mar 17 964'0 965'0 960'0 960'2 -5'0 965'2 08:28P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 404'0 404'4 0'4 404'0 08:28P Chart for @W6Z Options for @W6Z
Mar 17 426'2 427'6 426'2 426'6 0'6 426'0 08:28P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 04:08P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 03:20P Chart for @HE6V Options for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 03:54P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 331'6 0'0
@S6X 948'4 -4'0
@W6Z 404'4 0'4
@O6Z 175'0 0'4
Stocks
MSFT 57.9500 1.0500
WMT 72.330000 0.710000
XOM 83.240000 0.180000
TWX 77.880000 1.780000



Intraday Commodities
@CZ6

Trimble

Today, Agriculture demands improved productivity and efficiency!
 


With Agricultural Products that aid in Guidance, Flow and Application control, Water Management, and Information Management,
Trimble is here to help growers achieve their goals whatever area they happen to be in!
Come see how Trimble can help you! Or click here


Pioneer Hi-Bred International

Science with Service Delivering Success



Delivering Success for over 75 years!!
Clunette Elevator is a Pioneer Seed Sales Representative, click the above link and see what Pioneer can do for you!
                                     

Local Conditions
Chg Zip Code: 

Precision Planting
  

Call and see what Precision Planting can do for you, or visit their website 


Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Scouting



Scouting Customers-Click here for grower scouting reports! AgriSite IPM, more than just scouting!™

Today's Local Headlines


For local news headlines as well as world Ag news click on the following links:

 
For all your local news check out WNDU.com For top stories in Agriculture visit Agweb.com


 


 

Whats Happening
Changes around the Elevator in 2016

We are excited about the changes to our 
Seed Treater!
 

Make us your homepage
 
Follow the steps below to make CLUNETTE ELEVATOR CO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.clunetteelevator.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN