Office Hours


Please call for our Spring Hours!



Wishing everyone a safe and blessed Planting Season!!



Welcome

slide show

Welcome To Clunette Elevator Co. Inc.! Family owned and operated for 65 years!

Quote Ticker
  • CORN (May 16) 376'0 4'2 5/6/16   1:18 PM CST
  • CORN (Jul 16) 377'0 3'6 5/6/16   1:19 PM CST
  • CORN (Sep 16) 379'2 3'6 5/6/16   1:19 PM CST
  • SOYBEANS (May 16) 1029'6 22'6 5/6/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1038'4 22'4 5/6/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1040'6 22'2 5/6/16   1:19 PM CST
  • WHEAT (May 16) 453'4 0'2 5/6/16   1:17 PM CST
  • WHEAT (Jul 16) 463'6 0'4 5/6/16   1:19 PM CST
  • LIVE CATTLE (Jun 16) 120.875 1.100 5/6/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 117.975 0.475 5/6/16   1:04 PM CST
  • LEAN HOGS (May 16) 76.750 -0.775 5/6/16   1:01 PM CST
  • LEAN HOGS (Jun 16) 81.350 -1.050 5/6/16   1:04 PM CST

 
Cash Bids are subject to change without notice.

 Please call into the office for current and up to date pricing.

Morning bids will reflect the over night trade.

**WE WILL ACCEPT BEANS OVER 14% MOISTURE**

Indiana Grain Indemnity Fund
 

Legislative Changes – Effective July 1, 2015

Effective Jul12015, thIndianGrain IndemnitFund wilbegicollectinproducer premiums equal to two-tenthpercen(0.2%of thprice on almarketed graithaisold in IndianaCollections will continuuntil thfuncontainmore tha$25 million aoJune 3oany given year. Producer premiums are collected by the grain buyers and quarterly remitted to the Indiana Grain Indemnity Corporation. If you have questions regarding these changes please contact the office at 574-858-2281.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 377'4 372'2 376'0 4'2 376'0s 01:20P Chart for @C6K Options for @C6K
Jul 16 373'6 379'0 373'4 377'0 3'6 377'4s 01:23P Chart for @C6N Options for @C6N
Sep 16 375'6 380'2 375'2 379'2 3'6 379'4s 01:20P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1030'0 1000'0 1029'6 22'6 1026'2s 01:30P Chart for @S6K Options for @S6K
Jul 16 1012'4 1038'4 1008'4 1038'4 22'4 1034'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 1014'2 1040'6 1011'0 1040'6 22'2 1037'0s 01:20P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 453'4 458'4 453'4 453'4 0'2 453'2s 01:20P Chart for @W6K Options for @W6K
Jul 16 463'0 470'2 462'0 463'6 0'4 463'6s 01:25P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.625 120.950 119.375 120.875 1.100 120.725s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 117.400 118.075 117.125 117.975 0.475 117.900s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.475 77.475 76.500 76.750 -0.775 76.800s 01:05P Chart for @HE6K Options for @HE6K
Jun 16 82.250 82.250 81.025 81.350 -1.050 81.275s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 376'0 4'2
@S6K 1029'6 22'6
@W6K 453'4 0'2
@O6K 183'0 0'4
Stocks
MSFT 50.2200 0.2800
WMT 67.810000 0.600000
XOM 88.600000 0.560000
TWX 74.860000 -0.770000



Intraday Commodities
@CK6

Trimble

Today, Agriculture demands improved productivity and efficiency!
 


With Agricultural Products that aid in Guidance, Flow and Application control, Water Management, and Information Management,
Trimble is here to help growers achieve their goals whatever area they happen to be in!
Come see how Trimble can help you! Or click here


Pioneer Hi-Bred International

Science with Service Delivering Success



Delivering Success for over 75 years!!
Clunette Elevator is a Pioneer Seed Sales Representative, click the above link and see what Pioneer can do for you!
                                     

Local Conditions
Chg Zip Code: 

Precision Planting
  

Call and see what Precision Planting can do for you, or visit their website 


Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Scouting



Scouting Customers-Click here for grower scouting reports! AgriSite IPM, more than just scouting!™

Today's Local Headlines


For local news headlines as well as world Ag news click on the following links:

 
For all your local news check out WNDU.com For top stories in Agriculture visit Agweb.com


 


 

Whats Happening
Changes around the Elevator in 2016

We are excited about the changes to our 
Seed Treater!
 

Make us your homepage
 
Follow the steps below to make CLUNETTE ELEVATOR CO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.clunetteelevator.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN