Office Hours


Curious as to what our hours are, give us a call!!

 
 



Gearing up for the 2015 growing season!!



Welcome

slide show

Welcome To Clunette Elevator Co. Inc.! Family owned and operated for 64 years!

Quote Ticker
  • CORN (May 15) 381'4 5'4 4/1/15   1:30 PM CST
  • CORN (Jul 15) 390'0 5'6 4/1/15   1:30 PM CST
  • CORN (Sep 15) 397'4 5'6 4/1/15   1:30 PM CST
  • SOYBEANS (May 15) 987'4 16'4 4/1/15   1:30 PM CST
  • SOYBEANS (Jul 15) 995'0 16'6 4/1/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 16'6 4/1/15   1:30 PM CST
  • WHEAT (May 15) 529'0 16'6 4/1/15   1:30 PM CST
  • WHEAT (Jul 15) 530'0 15'4 4/1/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.800 0.475 4/1/15   1:16 PM CST
  • LIVE CATTLE (Jun 15) 152.050 - 0.100 4/1/15   1:16 PM CST
  • LEAN HOGS (Apr 15) 63.000 0.475 4/1/15   1:16 PM CST
  • LEAN HOGS (May 15) 69.200 0.475 4/1/15   1:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 382'2 374'2 381'4 5'4 381'6s 01:30P Chart for C5K Options for C5K
Jul 15 384'4 390'2 382'2 390'0 5'6 390'0s 01:30P Chart for C5N Options for C5N
Sep 15 397'4 397'4 397'4 397'4 5'6 397'6s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 990'0 975'2 987'4 16'4 989'6s 01:30P Chart for S5K Options for S5K
Jul 15 981'0 995'0 981'0 995'0 16'6 994'4s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 16'6 994'0s 01:30P Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 529'0 529'0 528'0 529'0 16'6 528'4s 01:30P Chart for W5K Options for W5K
Jul 15 530'0 530'0 530'0 530'0 15'4 529'4s 01:30P Chart for W5N Options for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.300 162.300 161.000 161.800 0.475 161.800s 01:16P Chart for LC5J Options for LC5J
Jun 15 152.900 153.500 151.475 152.050 - 0.100 152.225s 01:16P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 62.350 63.000 62.350 63.000 0.475 62.900s 01:16P Chart for LH5J Options for LH5J
May 15 69.200 69.200 69.200 69.200 0.475 69.200s 01:16P Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 381'4 5'4
S5K 987'4 16'4
W5K 529'0 16'6
O5K 262'0 -2'6
Stocks
MSFT 40.7200 0.0650
WMT 80.710000 -1.540000
XOM 84.460000 -0.540000
TWX 82.800000 -1.640000



Intraday Commodities
@CK5

Trimble

Today, Agriculture demands improved productivity and efficiency!
 


With Agricultural Products that aid in Guidance, Flow and Application control, Water Management, and Information Management,
Trimble is here to help growers achieve their goals whatever area they happen to be in!
Come see how Trimble can help you! Or click here

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Pioneer Hi-Bred International

Science with Service Delivering Success



Delivering Success for over 75 years!!
Clunette Elevator is a Pioneer Seed Sales Representative, click the above link and see what Pioneer can do for you!
                                     

 
Cash Bids are subject to change without notice.

 Please call into the office for current and up to date pricing.

Morning bids will reflect the over night trade.

**WE WILL ACCEPT BEANS OVER 14% MOISTURE**
 

Local Conditions
Leesburg, IN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 34% Dew Pt: 36oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 8:09
As reported at WARSAW, IN at 7:00 PM
 
Local Radar
Leesburg, IN
Radar
 
Local Forecast
Leesburg, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 46°F
Precip: 80%
High: 50°F
Low: 36°F
Precip: 80%
High: 48°F
Low: 26°F
Precip: 20%
High: 57°F
Low: 34°F
Precip: 52%
High: 56°F
Low: 41°F
Precip: 0%
View complete Local Weather

Weather Station

Clunette Elevator now has a Weather Station!
Current and up to date weather information for Clunette Indiana is now just a click away!!

Precision Planting
  

Call and see what Precision Planting can do for you, or visit their website 


Make us your homepage
 
Follow the steps below to make CLUNETTE ELEVATOR CO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.clunetteelevator.com
    in the Location box.
  • Click the OK button.


Member Login


Scouting



Scouting Customers-Click here for grower scouting reports! AgriSite IPM, more than just scouting!™

Today's Local Headlines


For local news headlines as well as world Ag news click on the following links:

 
For all your local news check out WNDU.com For top stories in Agriculture visit Agweb.com


 


 

Whats Happening
Clunette Takes on ALS Challenge


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN