Office Hours


The Elevator is putting into effect it's Spring Hours Thank-you!!

 
 



Best wishes for a SAFE and SWIFT planting season!!



Welcome

slide show

Welcome To Clunette Elevator Co. Inc.! Family owned and operated for 63 years!

Quote Ticker
  • CORN (Sep 14) 362'4 2'2 7/23/14   1:30 PM CST
  • CORN (Dec 14) 371'0 2'4 7/23/14   1:30 PM CST
  • CORN (Mar 15) 379'4 2'2 7/23/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1202'0 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1100'0 16'6 7/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1076'4 18'6 7/23/14   1:30 PM CST
  • WHEAT (Sep 14) 531'0 6'2 7/23/14   1:30 PM CST
  • WHEAT (Dec 14) 552'0 5'6 7/23/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 156.100 0.100 7/23/14   1:18 PM CST
  • LIVE CATTLE (Oct 14) 157.950 0.125 7/23/14   1:18 PM CST
  • LEAN HOGS (Aug 14) 124.575 - 3.000 7/23/14   1:18 PM CST
  • LEAN HOGS (Oct 14) 110.450 - 3.000 7/23/14   1:18 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 363'4 359'2 362'4 2'2 362'4s 01:30P Chart for C4U Options for C4U
Dec 14 369'0 371'2 366'4 371'0 2'4 370'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 01:30P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 01:30P Chart for S4Q Options for S4Q
Sep 14 1100'0 1100'0 1100'0 1100'0 16'6 1101'6s 01:30P Chart for S4U Options for S4U
Nov 14 1061'0 1077'4 1058'6 1076'4 18'6 1076'4s 01:30P Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'6 531'0 525'6 531'0 6'2 530'6s 01:30P Chart for W4U Options for W4U
Dec 14 552'0 553'4 552'0 552'0 5'6 554'4s 01:30P Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 01:18P Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 01:18P Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 126.150 126.175 124.575 124.575 - 3.000 124.575s 01:18P Chart for LH4Q Options for LH4Q
Oct 14 111.700 111.700 110.450 110.450 - 3.000 110.450s 01:18P Chart for LH4V Options for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 362'4 2'2
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.8700 0.0400
WMT 76.9900 0.3500
XOM 104.250000 0.710000
TWX 84.2600 -2.5200



Intraday Commodities
@CU4

Trimble

Today, Agriculture demands improved productivity and efficiency!
 


With Agricultural Products that aid in Guidance, Flow and Application control, Water Management, and Information Management,
Trimble is here to help growers achieve their goals whatever area they happen to be in!
Come see how Trimble can help you! Or click here

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Pioneer Hi-Bred International

Science with Service Delivering Success



Delivering Success for over 75 years!!
Clunette Elevator is a Pioneer Seed Sales Representative, click the above link and see what Pioneer can do for you!
                                     

 
Cash Bids are subject to change without notice.

 Please call into the office for current and up to date pricing.

Morning bids will reflect the over night trade.

**WE WILL ACCEPT BEANS OVER 14% MOISTURE**
 

Local Conditions
Leesburg, IN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:31 Sunset: 9:08
As reported at WARSAW, IN at 9:00 PM
 
Local Radar
Leesburg, IN
Radar
 
Local Forecast
Leesburg, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 39%
High: 84°F
Low: 64°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 77%
High: 71°F
Low: 55°F
Precip: 60%
View complete Local Weather

Weather Station

Clunette Elevator now has a Weather Station!
Current and up to date weather information for Clunette Indiana is now just a click away!!

Precision Planting
  

Call and see what Precision Planting can do for you, or visit their website 

Make us your homepage
 
Follow the steps below to make CLUNETTE ELEVATOR CO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.clunetteelevator.com
    in the Location box.
  • Click the OK button.


Scouting



Scouting Customers-Click here for grower scouting reports! AgriSite IPM, more than just scouting!™

Today's Local Headlines


For local news headlines as well as world Ag news click on the following links:

 
For all your local news check out WNDU.com For top stories in Agriculture visit Agweb.com


 




 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN