Welcome
slide show

Welcome To Clunette Elevator Co. Inc.! 




Clunette Elevator Plot Day 2018
Thank you to all our speakers.  It was a huge success!
Congratulations to Adam on winning the Fill the Bin Contest!


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 346'6 343'0 345'2 2'4 345'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 355'4 359'2 355'2 357'4 2'4 358'0s 01:30P Chart for @C9H Options for @C9H
May 19 363'6 367'4 363'6 366'0 2'4 366'4s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 831'6 813'2 830'4 16'0 830'0s 01:30P Chart for @S8X Options for @S8X
Jan 19 827'2 845'6 827'2 844'2 15'6 843'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 841'2 859'0 840'6 858'0 15'6 857'2s 01:30P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 523'2 510'4 523'0 12'0 522'4s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 530'0 541'6 529'6 540'4 11'2 540'2s 01:30P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 01:05P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.400 59.125 60.200 0.825 60.000s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 58.250 58.450 56.525 57.900 -0.075 57.900s 01:05P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


Local Conditions
Leesburg, IN
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 58% Dew Pt: 64oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 7:46
As reported at WARSAW, IN at 3:00 PM
 
Local Radar
Leesburg, IN
Radar
 
Local Forecast
Leesburg, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 74%
High: 67°F
Low: 50°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
View complete Local Weather

 




 
 

   


 


 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN