Office Hours


Curious as to what our hours are, give us a call!!

 
 



Gearing up for another amazing harvest!!



Welcome

slide show

Welcome To Clunette Elevator Co. Inc.! Family owned and operated for 63 years!

Quote Ticker
  • CORN (Dec 14) 336'6 -1'4 9/19/14   8:30 AM CST
  • CORN (Mar 15) 350'6 -3'2 9/18/14   1:30 PM CST
  • CORN (May 15) 359'4 -3'2 9/18/14   1:30 PM CST
  • SOYBEANS (Nov 14) 963'4 -8'0 9/19/14   8:30 AM CST
  • SOYBEANS (Jan 15) 980'4 -11'2 9/18/14   1:30 PM CST
  • SOYBEANS (Mar 15) 988'2 -11'6 9/18/14   1:30 PM CST
  • WHEAT (Dec 14) 484'0 -4'4 9/19/14   8:30 AM CST
  • WHEAT (Mar 15) 515'4 -10'4 9/18/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 155.575 - 1.425 9/18/14   1:16 PM CST
  • LIVE CATTLE (Dec 14) 158.725 - 1.075 9/18/14   1:16 PM CST
  • LEAN HOGS (Oct 14) 103.000 - 2.125 9/18/14   1:16 PM CST
  • LEAN HOGS (Dec 14) 93.800 -0.100 9/18/14   1:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 336'6 336'6 -1'4 338'2 08:30A Chart for C4Z Options for C4Z
Mar 15 350'4 351'2 350'4 350'6 -3'2 350'6s 09/18 Chart for C5H Options for C5H
May 15 359'4 359'4 359'4 359'4 -3'2 359'2s 09/18 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 963'4 963'4 -8'0 971'4 08:30A Chart for S4X Options for S4X
Jan 15 981'0 981'0 980'0 980'4 -11'2 979'4s 09/18 Chart for S5F Options for S5F
Mar 15 990'0 990'0 988'2 988'2 -11'6 987'0s 09/18 Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 484'0 484'0 484'0 484'0 -4'4 488'4 08:30A Chart for W4Z Options for W4Z
Mar 15 515'4 -10'4 505'6s 09/18 Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.800 156.150 154.700 155.575 - 1.425 155.600s 09/18 Chart for LC4V Options for LC4V
Dec 14 158.800 159.150 157.800 158.725 - 1.075 158.925s 09/18 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 102.200 103.200 102.100 103.000 - 2.125 102.975s 09/18 Chart for LH4V Options for LH4V
Dec 14 91.475 94.000 91.475 93.800 -0.100 93.800s 09/18 Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 336'6 -1'4
S4X 963'4 -8'0
W4Z 484'0 -4'4
O4Z 344'4 -4'2
Stocks
MSFT 46.7000 0.0200
WMT 76.6000 0.3800
XOM 97.100000 0.490000
TWX 77.7300 0.3500



Intraday Commodities
@CZ4

Trimble

Today, Agriculture demands improved productivity and efficiency!
 


With Agricultural Products that aid in Guidance, Flow and Application control, Water Management, and Information Management,
Trimble is here to help growers achieve their goals whatever area they happen to be in!
Come see how Trimble can help you! Or click here

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Pioneer Hi-Bred International

Science with Service Delivering Success



Delivering Success for over 75 years!!
Clunette Elevator is a Pioneer Seed Sales Representative, click the above link and see what Pioneer can do for you!
                                     

 
Cash Bids are subject to change without notice.

 Please call into the office for current and up to date pricing.

Morning bids will reflect the over night trade.

**WE WILL ACCEPT BEANS OVER 14% MOISTURE**
 

Local Conditions
Leesburg, IN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 100% Dew Pt: 52oF
Barom: 30.23 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:27 Sunset: 7:46
As reported at WARSAW, IN at 9:00 AM
 
Local Radar
Leesburg, IN
Radar
 
Local Forecast
Leesburg, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 80%
High: 67°F
Low: 52°F
Precip: 34%
High: 63°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 0%
View complete Local Weather

Weather Station

Clunette Elevator now has a Weather Station!
Current and up to date weather information for Clunette Indiana is now just a click away!!

Precision Planting
  

Call and see what Precision Planting can do for you, or visit their website 


Make us your homepage
 
Follow the steps below to make CLUNETTE ELEVATOR CO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.clunetteelevator.com
    in the Location box.
  • Click the OK button.


Scouting



Scouting Customers-Click here for grower scouting reports! AgriSite IPM, more than just scouting!™

Today's Local Headlines


For local news headlines as well as world Ag news click on the following links:

 
For all your local news check out WNDU.com For top stories in Agriculture visit Agweb.com


 




Whats Happening
Clunette Takes on ALS Challenge


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN