Welcome
Welcome To Clunette Elevator Co. Inc.! Family owned and operated for 61 years!
Quote Ticker
CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 WHEAT (Jul 12) 695'2s 37'4 WHEAT (Sep 12) 703'0s 33'4 LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 LEAN HOGS (Jun 12) 87.425s 0.000 LEAN HOGS (Jul 12) 88.575s - 0.175
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
631'0
638'2
630'2
635'4s
10'4
05/18
Sep 12
544'0
551'0
544'0
546'4s
8'0
05/18
Dec 12
532'4
542'0
532'4
537'0s
8'6
05/18
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1433'4
1437'0
1405'0
1405'0s
-33'0
05/18
Aug 12
1381'0s
-24'2
05/18
Sep 12
1327'0s
-20'4
05/18
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
669'0
696'4
669'0
695'2s
37'4
05/18
Sep 12
703'0s
33'4
05/18
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
118.475
119.600
118.200
119.525s
1.600
05/18
Aug 12
120.400
121.950
120.250
121.925s
1.875
05/18
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
87.150
87.600
86.750
87.425s
0.000
05/18
Jul 12
88.100
88.600
87.750
88.575s
- 0.175
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
My Market Watch
Commodities
CORN (
Jul 12
)
CBOT
6354
104
1:57P
SOYBEANS (
Jul 12
)
CBOT
14050
- 330
1:43P
WHEAT (
Jul 12
)
CBOT
6952
374
1:51P
OATS (
Jul 12
)
CBOT
3400
14
1:51P
Stocks
MICROSOFT [Dela
NASDAQ
29.27
- 0.45
3:00P
WAL-MART STORES
NYSE
62.43
0.75
3:01P
EXXON MOBIL [De
NYSE
81.47
- 0.44
3:01P
TIME WARNER [De
NYSE
34.27
- 0.35
3:04P
- Mouse over for last update
Local Conditions
Leesburg, IN
Chg Zip Code:
Temp:
88 o F
Feels Like:
88 o F
Humid:
33 %
Dew Pt:
55 o F
Barom:
30.01
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:18
Sunset:
9:01
As reported at WARSAW, IN at 7:00 PM
Local Forecast
Leesburg, IN
Monday
Tuesday
Wednesday
Thursday
Friday
High: 68 °F Low: 54 °F Precip: 80 %
High: 71 °F Low: 46 °F Precip: 0 %
High: 79 °F Low: 51 °F Precip: 0 %
High: 87 °F Low: 60 °F Precip: 0 %
High: 82 °F Low: 65 °F Precip: 0 %
View complete Local Weather
Make us your homepage
Follow the steps below to make CLUNETTE ELEVATOR CO automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.clunetteelevator.com in the Location box.
Click the OK button.
Precision Planting
Call and see what Precision Planting can do for you, or visit their website
Did You Know?
In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
Fact courtesy of the USDA
This Day In History
May 20, 1774
Britain gives Québec, Labrador & territory north of Ohio
more info