Office Hours


The Elevator is putting into effect it's Spring Hours Thank-you!!

 
 



Best wishes for a SAFE and SWIFT planting season!!



Welcome

slide show

Welcome To Clunette Elevator Co. Inc.! Family owned and operated for 63 years!

Quote Ticker
  • CORN (Sep 14) 359'2 -2'4 8/29/14   9:02 AM CST
  • CORN (Dec 14) 367'4 -1'6 8/29/14   8:34 AM CST
  • CORN (Mar 15) 380'4 -1'6 8/29/14   8:41 AM CST
  • SOYBEANS (Sep 14) 1086'0 -12'0 8/28/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1024'6 -4'0 8/29/14   9:03 AM CST
  • SOYBEANS (Jan 15) 1039'0 2'4 8/29/14   8:30 AM CST
  • WHEAT (Sep 14) 547'4 9'2 8/28/14   1:30 PM CST
  • WHEAT (Dec 14) 571'4 9'4 8/28/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 154.650 1.450 8/28/14   1:20 PM CST
  • LIVE CATTLE (Oct 14) 150.400 0.300 8/29/14   9:05 AM CST
  • LEAN HOGS (Oct 14) 97.350 1.875 8/29/14   9:05 AM CST
  • LEAN HOGS (Dec 14) 91.700 1.325 8/29/14   9:05 AM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 359'2 359'2 -2'4 361'6 09:02A Chart for C4U Options for C4U
Dec 14 367'6 367'6 367'2 367'4 -1'6 369'2 08:34A Chart for C4Z Options for C4Z
Mar 15 380'4 380'4 380'4 380'4 -1'6 382'2 08:41A Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 -12'0 1073'6s 08/28 Chart for S4U Options for S4U
Nov 14 1031'0 1031'0 1024'6 1024'6 -4'0 1028'6 09:03A Chart for S4X Options for S4X
Jan 15 1039'0 1039'0 1039'0 1039'0 2'4 1036'4 08:30A Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'4 9'2 556'4s 08/28 Chart for W4U Options for W4U
Dec 14 573'2 575'6 571'0 571'4 9'4 571'6s 08/28 Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.950 155.000 153.950 154.650 1.450 154.650s 08/28 Chart for LC4Q Options for LC4Q
Oct 14 150.400 150.400 150.400 150.400 0.300 150.100 09:05A Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 97.350 97.500 97.350 97.350 1.875 95.475 09:05A Chart for LH4V Options for LH4V
Dec 14 91.700 91.700 91.700 91.700 1.325 90.375 09:05A Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 359'2 -2'4
S4U 1086'0 -12'0
W4U 547'4 9'2
O4U 350'0 1'2
Stocks
MSFT 45.0150 0.1350
WMT 75.4000 -0.5000
XOM 99.370000 -0.200000
TWX 76.9400 -0.0100



Intraday Commodities
@CU4

Trimble

Today, Agriculture demands improved productivity and efficiency!
 


With Agricultural Products that aid in Guidance, Flow and Application control, Water Management, and Information Management,
Trimble is here to help growers achieve their goals whatever area they happen to be in!
Come see how Trimble can help you! Or click here

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Pioneer Hi-Bred International

Science with Service Delivering Success



Delivering Success for over 75 years!!
Clunette Elevator is a Pioneer Seed Sales Representative, click the above link and see what Pioneer can do for you!
                                     

 
Cash Bids are subject to change without notice.

 Please call into the office for current and up to date pricing.

Morning bids will reflect the over night trade.

**WE WILL ACCEPT BEANS OVER 14% MOISTURE**
 

Local Conditions
Leesburg, IN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 88% Dew Pt: 61oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:06 Sunset: 8:21
As reported at WARSAW, IN at 9:00 AM
 
Local Radar
Leesburg, IN
Radar
 
Local Forecast
Leesburg, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 63°F
Precip: 31%
High: 81°F
Low: 68°F
Precip: 80%
High: 81°F
Low: 66°F
Precip: 76%
High: 82°F
Low: 66°F
Precip: 50%
High: 77°F
Low: 65°F
Precip: 50%
View complete Local Weather

Weather Station

Clunette Elevator now has a Weather Station!
Current and up to date weather information for Clunette Indiana is now just a click away!!

Precision Planting
  

Call and see what Precision Planting can do for you, or visit their website 

Make us your homepage
 
Follow the steps below to make CLUNETTE ELEVATOR CO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.clunetteelevator.com
    in the Location box.
  • Click the OK button.


Scouting



Scouting Customers-Click here for grower scouting reports! AgriSite IPM, more than just scouting!™

Today's Local Headlines


For local news headlines as well as world Ag news click on the following links:

 
For all your local news check out WNDU.com For top stories in Agriculture visit Agweb.com


 




Whats Happening
Clunette Takes on ALS Challenge


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN