Office Hours


Please call for our Spring Hours!



Wishing everyone a safe and blessed Planting Season!!



Welcome

slide show

Welcome To Clunette Elevator Co. Inc.! Family owned and operated for 65 years!

Quote Ticker
  • CORN (Sep 16) 332'0 0'6 7/29/16   10:35 AM CST
  • CORN (Dec 16) 340'0 1'2 7/29/16   10:34 AM CST
  • CORN (Mar 17) 348'4 1'0 7/29/16   10:33 AM CST
  • SOYBEANS (Aug 16) 1021'0 17'4 7/29/16   10:34 AM CST
  • SOYBEANS (Sep 16) 1008'6 15'4 7/29/16   10:34 AM CST
  • SOYBEANS (Nov 16) 991'4 13'4 7/29/16   10:35 AM CST
  • WHEAT (Sep 16) 409'6 -0'4 7/29/16   10:34 AM CST
  • WHEAT (Dec 16) 437'2 0'0 7/29/16   10:34 AM CST
  • LIVE CATTLE (Aug 16) 113.600 0.275 7/29/16   10:34 AM CST
  • LIVE CATTLE (Oct 16) 112.275 0.175 7/29/16   10:35 AM CST
  • LEAN HOGS (Aug 16) 69.000 0.150 7/29/16   10:34 AM CST
  • LEAN HOGS (Oct 16) 59.650 0.450 7/29/16   10:34 AM CST

 
Cash Bids are subject to change without notice.

 Please call into the office for current and up to date pricing.

Morning bids will reflect the over night trade.

**WE WILL ACCEPT BEANS OVER 14% MOISTURE**

Indiana Grain Indemnity Fund
 

Legislative Changes – Effective July 1, 2015

Effective Jul12015, thIndianGrain IndemnitFund wilbegicollectinproducer premiums equal to two-tenthpercen(0.2%of thprice on almarketed graithaisold in IndianaCollections will continuuntil thfuncontainmore tha$25 million aoJune 3oany given year. Producer premiums are collected by the grain buyers and quarterly remitted to the Indiana Grain Indemnity Corporation. If you have questions regarding these changes please contact the office at 574-858-2281.


Clunette Elevator at this time is not excepting any commodities that contain Roundup Ready 2 Xtend™ technology.  ANY SELLER THAT DELIVERS COMMODITIES THAT INCLUDE, ARE PRODUCED FROM, ARE TAINTED BY, ARE CONTAMINATED BY, OR CONTAIN ANY AMOUNT OF, THIS SEED SHALL BE IN BREACH OF ITS CONTRACT AND LIABLE FOR ALL RESULTING DIRECT AND CONSEQUENTIAL DAMAGES, INCLUDING, WITHOUT LIMITATION, ANY LOSSES ARISING FROM FACILITY CLOSURE OR REDUCED OPERATING CAPACITY AND ALL REMOVAL AND CLEANING COSTS. For questions please contract Gabe, Trent or Meredith for more information. Thank you.
 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 333'6 328'6 332'0 0'6 331'2 10:35A Chart for @C6U Options for @C6U
Dec 16 338'6 342'0 336'0 340'0 1'2 338'6 10:35A Chart for @C6Z Options for @C6Z
Mar 17 347'4 350'2 345'0 348'4 1'0 347'4 10:35A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1023'2 996'2 1021'0 17'4 1003'4 10:35A Chart for @S6Q Options for @S6Q
Sep 16 995'2 1011'2 984'0 1008'6 15'4 993'2 10:35A Chart for @S6U Options for @S6U
Nov 16 980'0 994'0 968'6 991'4 13'4 978'0 10:35A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'6 403'4 409'6 -0'4 410'2 10:35A Chart for @W6U Options for @W6U
Dec 16 438'0 440'2 431'2 437'2 0'0 437'2 10:35A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.975 112.800 113.600 0.275 113.325 10:34A Chart for @LE6Q Options for @LE6Q
Oct 16 111.700 112.650 111.225 112.275 0.175 112.100 10:35A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 69.200 70.150 68.750 69.000 0.150 68.850 10:34A Chart for @HE6Q Options for @HE6Q
Oct 16 59.225 60.425 59.125 59.650 0.450 59.200 10:35A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 332'0 0'6
@S6Q 1021'0 17'4
@W6U 409'6 -0'4
@O6U 199'6 1'4
Stocks
MSFT 56.5750 0.3650
WMT 72.900000 -0.340000
XOM 88.030000 -2.170000
TWX 77.230000 -0.390000



Intraday Commodities
@CU6

Trimble

Today, Agriculture demands improved productivity and efficiency!
 


With Agricultural Products that aid in Guidance, Flow and Application control, Water Management, and Information Management,
Trimble is here to help growers achieve their goals whatever area they happen to be in!
Come see how Trimble can help you! Or click here


Pioneer Hi-Bred International

Science with Service Delivering Success



Delivering Success for over 75 years!!
Clunette Elevator is a Pioneer Seed Sales Representative, click the above link and see what Pioneer can do for you!
                                     

Local Conditions
Chg Zip Code: 

Precision Planting
  

Call and see what Precision Planting can do for you, or visit their website 


Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Scouting



Scouting Customers-Click here for grower scouting reports! AgriSite IPM, more than just scouting!™

Today's Local Headlines


For local news headlines as well as world Ag news click on the following links:

 
For all your local news check out WNDU.com For top stories in Agriculture visit Agweb.com


 


 

Whats Happening
Changes around the Elevator in 2016

We are excited about the changes to our 
Seed Treater!
 

Make us your homepage
 
Follow the steps below to make CLUNETTE ELEVATOR CO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.clunetteelevator.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN