Office Hours


Curious as to what our hours are, give us a call!!

 
 



Gearing up for another amazing harvest!!



Welcome

slide show

Welcome To Clunette Elevator Co. Inc.! Family owned and operated for 63 years!

Quote Ticker
  • CORN (Dec 14) 367'6 -5'2 11/24/14   1:30 PM CST
  • CORN (Mar 15) 380'4 -5'0 11/24/14   1:30 PM CST
  • CORN (May 15) 387'4 -5'0 11/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1034'4 -5'2 11/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1039'4 -6'2 11/24/14   1:30 PM CST
  • SOYBEANS (May 15) 1044'4 -6'4 11/24/14   1:30 PM CST
  • WHEAT (Dec 14) 547'0 -5'0 11/24/14   1:30 PM CST
  • WHEAT (Mar 15) 549'0 -4'0 11/24/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 169.550 - 1.400 11/24/14   1:39 PM CST
  • LIVE CATTLE (Feb 15) 170.000 - 2.125 11/24/14   1:39 PM CST
  • LEAN HOGS (Dec 14) 91.300 0.675 11/24/14   1:39 PM CST
  • LEAN HOGS (Feb 15) 90.550 0.050 11/24/14   1:39 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 369'4 370'6 365'6 367'6 -5'2 367'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 382'2 383'6 378'6 380'4 -5'0 380'2s 01:30P Chart for C5H Options for C5H
May 15 391'0 392'4 387'4 387'4 -5'0 389'2s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'0 1034'4 1027'4 1034'4 -5'2 1033'6s 01:30P Chart for S5F Options for S5F
Mar 15 1039'0 1041'0 1036'0 1039'4 -6'2 1039'6s 01:30P Chart for S5H Options for S5H
May 15 1048'4 1048'4 1042'0 1044'4 -6'4 1045'6s 01:30P Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'6 547'6 547'0 547'0 -5'0 542'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 549'0 550'0 548'4 549'0 -4'0 549'4s 01:30P Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.300 171.600 169.050 169.550 - 1.400 169.500s 01:39P Chart for LC4Z Options for LC4Z
Feb 15 171.900 172.600 169.400 170.000 - 2.125 170.025s 01:39P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.300 92.250 91.050 91.300 0.675 91.325s 01:39P Chart for LH4Z Options for LH4Z
Feb 15 90.850 91.800 90.500 90.550 0.050 90.500s 01:39P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 367'6 -5'2
S5F 1034'4 -5'2
W4Z 547'0 -5'0
O4Z 346'4 -21'2
Stocks
MSFT 47.5900 -0.3900
WMT 85.4000 0.7500
XOM 95.720000 -1.090000
TWX 81.4300 1.3800



Intraday Commodities
@CZ4

Trimble

Today, Agriculture demands improved productivity and efficiency!
 


With Agricultural Products that aid in Guidance, Flow and Application control, Water Management, and Information Management,
Trimble is here to help growers achieve their goals whatever area they happen to be in!
Come see how Trimble can help you! Or click here

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Pioneer Hi-Bred International

Science with Service Delivering Success



Delivering Success for over 75 years!!
Clunette Elevator is a Pioneer Seed Sales Representative, click the above link and see what Pioneer can do for you!
                                     

 
Cash Bids are subject to change without notice.

 Please call into the office for current and up to date pricing.

Morning bids will reflect the over night trade.

**WE WILL ACCEPT BEANS OVER 14% MOISTURE**
 

Local Conditions
Leesburg, IN
Chg Zip Code: 
Temp: 32oF Feels Like: 19oF
Humid: 87% Dew Pt: 28oF
Barom: 29.68 Wind Dir: WSW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:43 Sunset: 5:17
As reported at WARSAW, IN at 7:00 PM
 
Local Radar
Leesburg, IN
Radar
 
Local Forecast
Leesburg, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 31°F
Low: 25°F
Precip: 44%
High: 34°F
Low: 21°F
Precip: 0%
High: 33°F
Low: 24°F
Precip: 0%
High: 31°F
Low: 18°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
View complete Local Weather

Weather Station

Clunette Elevator now has a Weather Station!
Current and up to date weather information for Clunette Indiana is now just a click away!!

Precision Planting
  

Call and see what Precision Planting can do for you, or visit their website 


Make us your homepage
 
Follow the steps below to make CLUNETTE ELEVATOR CO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.clunetteelevator.com
    in the Location box.
  • Click the OK button.


Scouting



Scouting Customers-Click here for grower scouting reports! AgriSite IPM, more than just scouting!™

Today's Local Headlines


For local news headlines as well as world Ag news click on the following links:

 
For all your local news check out WNDU.com For top stories in Agriculture visit Agweb.com


 




Whats Happening
Clunette Takes on ALS Challenge


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN