Office Hours


Curious as to what our hours are, give us a call!!

 
 



Gearing up for another amazing harvest!!



Welcome

slide show

Welcome To Clunette Elevator Co. Inc.! Family owned and operated for 63 years!

Quote Ticker
  • CORN (Mar 15) 368'4 -4'6 1/29/15   11:39 AM CST
  • CORN (May 15) 377'6 -3'6 1/29/15   12:07 PM CST
  • CORN (Jul 15) 385'0 -4'0 1/29/15   9:35 AM CST
  • SOYBEANS (Mar 15) 970'2 0'0 1/29/15   10:47 AM CST
  • SOYBEANS (May 15) 976'0 -1'2 1/29/15   10:53 AM CST
  • SOYBEANS (Jul 15) 983'4 -4'0 1/28/15   1:30 PM CST
  • WHEAT (Mar 15) 513'6 -13'6 1/28/15   1:30 PM CST
  • WHEAT (May 15) 514'4 -12'6 1/28/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 152.550 - 1.400 1/29/15   12:06 PM CST
  • LIVE CATTLE (Apr 15) 150.800 - 0.700 1/29/15   11:26 AM CST
  • LEAN HOGS (Feb 15) 69.250 -2.275 1/29/15   12:02 PM CST
  • LEAN HOGS (Apr 15) 73.650 -1.300 1/29/15   10:35 AM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'4 372'0 368'4 368'4 -4'6 373'2 11:39A Chart for C5H Options for C5H
May 15 379'4 379'4 377'0 377'6 -3'6 381'4 12:07P Chart for C5K Options for C5K
Jul 15 385'2 385'2 384'6 385'0 -4'0 389'0 09:35A Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 974'0 976'4 968'0 970'2 0'0 970'2 10:47A Chart for S5H Options for S5H
May 15 983'6 983'6 976'0 976'0 -1'2 977'2 10:53A Chart for S5K Options for S5K
Jul 15 983'4 983'4 983'4 983'4 -4'0 983'0s 01/28 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 513'6 513'6 513'6 513'6 -13'6 505'2s 01/28 Chart for W5H Options for W5H
May 15 514'4 514'4 514'4 514'4 -12'6 510'2s 01/28 Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.475 155.450 152.300 152.550 - 1.400 153.950 12:08P Chart for LC5G Options for LC5G
Apr 15 151.800 152.750 149.350 150.800 - 0.700 151.500 12:07P Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.950 71.700 69.150 69.250 -2.275 71.525 12:08P Chart for LH5G Options for LH5G
Apr 15 74.650 75.150 73.100 73.650 -1.300 74.950 12:06P Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 368'4 -4'6
S5H 970'2 0'0
W5H 513'6 -13'6
O5H 302'0 -1'6
Stocks
MSFT 41.3050 0.1150
WMT 86.7600 -0.0600
XOM 86.640000 -1.310000
TWX 78.8200 -0.0700



Intraday Commodities
@CH5

Trimble

Today, Agriculture demands improved productivity and efficiency!
 


With Agricultural Products that aid in Guidance, Flow and Application control, Water Management, and Information Management,
Trimble is here to help growers achieve their goals whatever area they happen to be in!
Come see how Trimble can help you! Or click here

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Pioneer Hi-Bred International

Science with Service Delivering Success



Delivering Success for over 75 years!!
Clunette Elevator is a Pioneer Seed Sales Representative, click the above link and see what Pioneer can do for you!
                                     

 
Cash Bids are subject to change without notice.

 Please call into the office for current and up to date pricing.

Morning bids will reflect the over night trade.

**WE WILL ACCEPT BEANS OVER 14% MOISTURE**
 

Local Conditions
Leesburg, IN
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 93% Dew Pt: 32oF
Barom: 29.81 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:57 Sunset: 5:55
As reported at WARSAW, IN at 1:00 PM
 
Local Radar
Leesburg, IN
Radar
 
Local Forecast
Leesburg, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 29°F
Precip: 80%
High: 28°F
Low: 19°F
Precip: 41%
High: 34°F
Low: 18°F
Precip: 20%
High: 28°F
Low: 16°F
Precip: 80%
High: 20°F
Low: 11°F
Precip: 20%
View complete Local Weather

Weather Station

Clunette Elevator now has a Weather Station!
Current and up to date weather information for Clunette Indiana is now just a click away!!

Precision Planting
  

Call and see what Precision Planting can do for you, or visit their website 


Make us your homepage
 
Follow the steps below to make CLUNETTE ELEVATOR CO automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.clunetteelevator.com
    in the Location box.
  • Click the OK button.


Scouting



Scouting Customers-Click here for grower scouting reports! AgriSite IPM, more than just scouting!™

Today's Local Headlines


For local news headlines as well as world Ag news click on the following links:

 
For all your local news check out WNDU.com For top stories in Agriculture visit Agweb.com


 




Whats Happening
Clunette Takes on ALS Challenge


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN